Cloud Historical Data

CLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000719
-0.75%
$ 43,158 $ 143
Sep 8, 2019 $ 0.000725
-0.73%
$ 43,481 $ 147
Sep 7, 2019 $ 0.00073
+1.56%
$ 43,801 $ 134
Sep 6, 2019 $ 0.000719
-1.39%
$ 43,167 $ 115
Sep 5, 2019 $ 0.00073
+57.67%
$ 43,777 $ 74
Sep 4, 2019 $ 0.000843
-0.92%
$ 50,567 $ 3
Sep 3, 2019 $ 0.000851
+2.70%
$ 51,051 $ 74
Sep 2, 2019 $ 0.000828
-7.96%
$ 49,707 $ 132
Sep 1, 2019 $ 0.000867
+0.39%
$ 52,026 $ 6
Aug 31, 2019 $ 0.000864
-0.09%
$ 51,828 $ 6
Aug 27, 2019 $ 0.000913
-2.11%
$ 54,763 $ 1
Aug 26, 2019 $ 0.000929
+2.01%
$ 55,757 $ 1
Aug 25, 2019 $ 0.000911
-0.03%
$ 54,637 $ 187
Aug 24, 2019 $ 0.000911
-2.84%
$ 54,647 $ 172
Aug 23, 2019 $ 0.000937
+2.98%
$ 56,244 $ 199
Aug 22, 2019 $ 0.00091
+0.02%
$ 54,616 $ 248
Aug 21, 2019 $ 0.000911
-5.76%
$ 54,669 $ 6
Aug 20, 2019 $ 0.000967
-1.81%
$ 58,012 $ 37
Aug 19, 2019 $ 0.000979
+1.59%
$ 58,759 $ 37
Aug 17, 2019 $ 0.000933
-0.26%
$ 55,975 $ 3
Aug 16, 2019 $ 0.000931
-0.30%
$ 55,886 $ 3
Aug 15, 2019 $ 0.00093
-16.02%
$ 55,776 $ 155
Aug 14, 2019 $ 0.0011
+2.12%
$ 66,225 $ 320
Aug 13, 2019 $ 0.00108
-4.16%
$ 64,851 $ 294
Aug 12, 2019 $ 0.00113
-0.87%
$ 67,743 $ 296
Aug 11, 2019 $ 0.00114
+1.44%
$ 68,304 $ 265
Aug 10, 2019 $ 0.00112
-3.66%
$ 67,337 $ 310
Aug 9, 2019 $ 0.00117
+10.15%
$ 70,040 $ 393
Aug 8, 2019 $ 0.00106
+0.00%
$ 63,723 $ 212
Aug 7, 2019 $ 0.00106
-6.39%
$ 63,721 $ 289
Aug 6, 2019 $ 0.00113
+8.66%
$ 68,074 $ 237
Aug 5, 2019 $ 0.00104
+5.69%
$ 62,647 $ 311
Aug 4, 2019 $ 0.000988
+14.24%
$ 59,272 $ 330
Aug 3, 2019 $ 0.000865
-17.40%
$ 51,881 $ 231
Aug 2, 2019 $ 0.00105
+12.08%
$ 62,807 $ 345
Aug 1, 2019 $ 0.000934
+3.62%
$ 56,035 $ 311
Jul 31, 2019 $ 0.000901
+5.15%
$ 54,078 $ 204
Jul 30, 2019 $ 0.000857
-10.14%
$ 51,430 $ 202
Jul 29, 2019 $ 0.000954
-0.42%
$ 57,233 $ 230
Jul 28, 2019 $ 0.000958
+0.23%
$ 57,473 $ 105
Jul 22, 2019 $ 0.00113
-1.98%
$ 67,882 $ 1
Jul 21, 2019 $ 0.00115
-1.69%
$ 69,252 $ 1
Jul 20, 2019 $ 0.00117
+2.11%
$ 70,443 $ 7
Jul 19, 2019 $ 0.00115
-2.17%
$ 68,988 $ 99
Jul 18, 2019 $ 0.00118
+10.46%
$ 70,516 $ 271
Jul 17, 2019 $ 0.00106
-13.43%
$ 63,830 $ 192
Jul 16, 2019 $ 0.00123
-1.13%
$ 73,738 $ 209
Jul 15, 2019 $ 0.00133
-1.56%
$ 79,973 $ 5
Jul 14, 2019 $ 0.00135
-8.42%
$ 81,243 $ 81
Jul 13, 2019 $ 0.00148
-9.77%
$ 88,711 $ 286