Cloud Historical Data

CLD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00172
-2.33%
$103,475 $202
May 22, 2019 $0.00177
+1.64%
$105,947 $189
May 21, 2019 $0.00174
-4.90%
$104,241 $199
May 20, 2019 $0.00183
-1.96%
$109,614 $221
May 19, 2019 $0.00186
+12.07%
$111,801 $182
May 18, 2019 $0.00166
-4.77%
$99,753 $133
May 17, 2019 $0.00175
-6.22%
$104,747 $162
May 16, 2019 $0.00186
+0.12%
$111,706 $223
May 15, 2019 $0.00186
+12.25%
$111,581 $116
May 14, 2019 $0.00166
-17.79%
$99,411 $209
May 13, 2019 $0.00202
+38.73%
$120,924 $278
May 12, 2019 $0.00145
-17.27%
$87,161 $174
May 11, 2019 $0.00176
+72.92%
$105,351 $290
May 10, 2019 $0.00102
+23.26%
$60,924 $48
May 1, 2019 $0.000847
+0.47%
$50,812 $1
Apr 30, 2019 $0.000843
+1.75%
$50,576 $79
Apr 29, 2019 $0.000829
-0.62%
$49,712 $113
Apr 28, 2019 $0.000832
-0.53%
$49,895 $108
Apr 27, 2019 $0.000836
+0.41%
$50,163 $120
Apr 26, 2019 $0.000833
-0.25%
$49,960 $128
Apr 25, 2019 $0.000835
-3.50%
$50,082 $143
Apr 24, 2019 $0.000865
-2.25%
$51,897 $94
Apr 23, 2019 $0.000885
+3.66%
$53,086 $138
Apr 22, 2019 $0.000853
-4.20%
$51,209 $133
Apr 21, 2019 $0.000891
-10.92%
$53,455 $152
Apr 20, 2019 $0.001
-12.96%
$60,011 $194
Apr 19, 2019 $0.00115
-1.06%
$68,944 $74
Apr 18, 2019 $0.00116
+1.01%
$69,684 $144
Apr 17, 2019 $0.00115
+0.46%
$68,987 $152
Apr 16, 2019 $0.00114
+3.14%
$68,672 $146
Apr 15, 2019 $0.00111
-2.03%
$66,578 $160
Apr 14, 2019 $0.00113
+6.31%
$67,958 $151
Apr 13, 2019 $0.00107
+0.05%
$63,934 $130
Apr 12, 2019 $0.00107
+0.54%
$63,900 $112
Apr 11, 2019 $0.00106
-4.98%
$63,559 $150
Apr 10, 2019 $0.00111
+2.40%
$66,884 $144
Apr 9, 2019 $0.00109
-1.65%
$65,315 $118
Apr 8, 2019 $0.00111
-3.17%
$66,407 $142
Apr 7, 2019 $0.00114
-1.54%
$68,579 $138
Apr 6, 2019 $0.00116
+5.08%
$69,653 $95
Apr 5, 2019 $0.0011
-2.31%
$66,292 $100
Apr 4, 2019 $0.00113
+3.77%
$67,855 $313
Apr 3, 2019 $0.00109
+2.51%
$65,421 $134
Apr 2, 2019 $0.00106
+15.74%
$63,814 $142
Apr 1, 2019 $0.000919
+1.33%
$55,133 $105
Mar 31, 2019 $0.000907
-1.26%
$54,414 $113
Mar 30, 2019 $0.000919
+1.56%
$55,116 $105
Mar 29, 2019 $0.000907
+6.26%
$54,421 $89
Mar 28, 2019 $0.000854
-0.57%
$51,216 $103
Mar 27, 2019 $0.000858
+7.35%
$51,504 $107