Cloud Historical Data

CLD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00172
-2.33%
$ 103,475 $ 202
May 22, 2019 $ 0.00177
+1.64%
$ 105,947 $ 189
May 21, 2019 $ 0.00174
-4.90%
$ 104,241 $ 199
May 20, 2019 $ 0.00183
-1.96%
$ 109,614 $ 221
May 19, 2019 $ 0.00186
+12.07%
$ 111,801 $ 182
May 18, 2019 $ 0.00166
-4.77%
$ 99,753 $ 133
May 17, 2019 $ 0.00175
-6.22%
$ 104,747 $ 162
May 16, 2019 $ 0.00186
+0.12%
$ 111,706 $ 223
May 15, 2019 $ 0.00186
+12.25%
$ 111,581 $ 116
May 14, 2019 $ 0.00166
-17.79%
$ 99,411 $ 209
May 13, 2019 $ 0.00202
+38.73%
$ 120,924 $ 278
May 12, 2019 $ 0.00145
-17.27%
$ 87,161 $ 174
May 11, 2019 $ 0.00176
+72.92%
$ 105,351 $ 290
May 10, 2019 $ 0.00102
+23.26%
$ 60,924 $ 48
May 1, 2019 $ 0.000847
+0.47%
$ 50,812 $ 1
Apr 30, 2019 $ 0.000843
+1.75%
$ 50,576 $ 79
Apr 29, 2019 $ 0.000829
-0.62%
$ 49,712 $ 113
Apr 28, 2019 $ 0.000832
-0.53%
$ 49,895 $ 108
Apr 27, 2019 $ 0.000836
+0.41%
$ 50,163 $ 120
Apr 26, 2019 $ 0.000833
-0.25%
$ 49,960 $ 128
Apr 25, 2019 $ 0.000835
-3.50%
$ 50,082 $ 143
Apr 24, 2019 $ 0.000865
-2.25%
$ 51,897 $ 94
Apr 23, 2019 $ 0.000885
+3.66%
$ 53,086 $ 138
Apr 22, 2019 $ 0.000853
-4.20%
$ 51,209 $ 133
Apr 21, 2019 $ 0.000891
-10.92%
$ 53,455 $ 152
Apr 20, 2019 $ 0.001
-12.96%
$ 60,011 $ 194
Apr 19, 2019 $ 0.00115
-1.06%
$ 68,944 $ 74
Apr 18, 2019 $ 0.00116
+1.01%
$ 69,684 $ 144
Apr 17, 2019 $ 0.00115
+0.46%
$ 68,987 $ 152
Apr 16, 2019 $ 0.00114
+3.14%
$ 68,672 $ 146
Apr 15, 2019 $ 0.00111
-2.03%
$ 66,578 $ 160
Apr 14, 2019 $ 0.00113
+6.31%
$ 67,958 $ 151
Apr 13, 2019 $ 0.00107
+0.05%
$ 63,934 $ 130
Apr 12, 2019 $ 0.00107
+0.54%
$ 63,900 $ 112
Apr 11, 2019 $ 0.00106
-4.98%
$ 63,559 $ 150
Apr 10, 2019 $ 0.00111
+2.40%
$ 66,884 $ 144
Apr 9, 2019 $ 0.00109
-1.65%
$ 65,315 $ 118
Apr 8, 2019 $ 0.00111
-3.17%
$ 66,407 $ 142
Apr 7, 2019 $ 0.00114
-1.54%
$ 68,579 $ 138
Apr 6, 2019 $ 0.00116
+5.08%
$ 69,653 $ 95
Apr 5, 2019 $ 0.0011
-2.31%
$ 66,292 $ 100
Apr 4, 2019 $ 0.00113
+3.77%
$ 67,855 $ 313
Apr 3, 2019 $ 0.00109
+2.51%
$ 65,421 $ 134
Apr 2, 2019 $ 0.00106
+15.74%
$ 63,814 $ 142
Apr 1, 2019 $ 0.000919
+1.33%
$ 55,133 $ 105
Mar 31, 2019 $ 0.000907
-1.26%
$ 54,414 $ 113
Mar 30, 2019 $ 0.000919
+1.56%
$ 55,116 $ 105
Mar 29, 2019 $ 0.000907
+6.26%
$ 54,421 $ 89
Mar 28, 2019 $ 0.000854
-0.57%
$ 51,216 $ 103
Mar 27, 2019 $ 0.000858
+7.35%
$ 51,504 $ 107