Cloud Historical Data

CLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0008
-8.28%
$47,975 $101
Mar 25, 2019 $0.000871
-5.92%
$52,268 $95
Mar 24, 2019 $0.000926
-0.59%
$55,556 $108
Mar 23, 2019 $0.000932
+0.50%
$55,893 $109
Mar 22, 2019 $0.000927
-0.02%
$55,607 $120
Mar 21, 2019 $0.000926
-1.29%
$55,580 $113
Mar 20, 2019 $0.000939
+0.50%
$56,359 $110
Mar 19, 2019 $0.000934
+5.35%
$56,032 $152
Mar 18, 2019 $0.000887
-0.16%
$53,198 $99
Mar 17, 2019 $0.000886
-0.52%
$53,183 $124
Mar 16, 2019 $0.000891
+2.21%
$53,462 $102
Mar 15, 2019 $0.000872
+0.99%
$52,306 $108
Mar 14, 2019 $0.000863
+0.20%
$51,795 $118
Mar 13, 2019 $0.000863
-4.70%
$51,750 $89
Mar 12, 2019 $0.000866
-4.41%
$51,941 $77
Mar 11, 2019 $0.00086
-1.58%
$51,604 $97
Mar 10, 2019 $0.000875
-3.86%
$52,509 $49
Mar 9, 2019 $0.000873
-1.70%
$52,350 $82
Mar 8, 2019 $0.00088
+0.98%
$52,786 $127
Mar 7, 2019 $0.000871
+0.42%
$52,272 $99
Mar 6, 2019 $0.000868
+4.80%
$52,051 $12
Mar 2, 2019 $0.000779
-0.16%
$46,731 $88
Mar 1, 2019 $0.00078
-8.65%
$46,820 $88
Feb 28, 2019 $0.000854
+10.94%
$51,251 $80
Feb 27, 2019 $0.00077
-0.92%
$46,196 $87
Feb 26, 2019 $0.000777
+10.20%
$46,638 $105
Feb 25, 2019 $0.000705
-12.46%
$42,320 $131
Feb 24, 2019 $0.000845
-4.04%
$50,694 $142
Feb 23, 2019 $0.00088
+15.03%
$52,826 $162
Feb 22, 2019 $0.000766
-3.84%
$45,937 $129
Feb 21, 2019 $0.000796
-4.48%
$47,776 $62
Feb 18, 2019 $0.000761
+0.51%
$45,683 $1
Feb 14, 2019 $0.000689
+0.03%
$41,348 $1
Feb 7, 2019 $0.000576
+5.85%
$34,577 $1
Feb 2, 2019 $0.000695
-0.07%
$41,722 $11
Feb 1, 2019 $0.000696
-0.25%
$41,762 $11
Jan 29, 2019 $0.000648
+4.31%
$38,852 $1
Jan 28, 2019 $0.000621
+5.75%
$37,246 $2
Jan 21, 2019 $0.000741
-0.57%
$44,447 $0
Jan 1, 2019 $0.000743
-4.64%
$44,577 $17
Dec 24, 2018 $0.000939
+11.26%
$56,363 $6
Dec 22, 2018 $0.00071
-11.50%
$42,575 $5
Dec 13, 2018 $0.000645
-6.49%
$38,696 $5
Dec 12, 2018 $0.00069
-0.51%
$41,413 $1
Dec 9, 2018 $0.000612
-0.52%
$36,708 $3
Dec 8, 2018 $0.000615
+1.95%
$36,898 $4
Dec 7, 2018 $0.00058
+1.11%
$34,792 $2
Dec 6, 2018 $0.000715
+4.04%
$42,902 $1
Nov 30, 2018 $0.000839
+6.19%
$0.0₆1 $11
Nov 29, 2018 $0.000993
+0.00%
$0.0₆1 $4,089