Cloud Historical Data

CLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.000982
+0.00%
$ 0.0₆1 $ 3,750
Nov 27, 2018 $ 0.000963
+0.00%
$ 0.0₆1 $ 3,926
Nov 26, 2018 $ 0.000897
+0.00%
$ 0.0₆1 $ 3,820
Nov 25, 2018 $ 0.00101
+0.00%
$ 0.0₆1 $ 4,292
Nov 24, 2018 $ 0.00105
+0.00%
$ 0.0₆1 $ 4,307
Nov 21, 2018 $ 0.00125
+0.00%
$ 0.0₆1 $ 4,634
Nov 20, 2018 $ 0.00135
+0.00%
$ 0.0₆1 $ 5,282
Nov 18, 2018 $ 0.00151
+0.00%
$ 0.0₆1 $ 5,553
Nov 17, 2018 $ 0.00151
+0.00%
$ 90,463 $ 5,591
Nov 16, 2018 $ 0.00157
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00156
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00173
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0018
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00186
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00199
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.002
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00206
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00222
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00252
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00275
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0745
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0505
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.018
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0127
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0173
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0156
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0269
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0372
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0194
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0112
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0117
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0148
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0134
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00981
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00974
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00995
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0115
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0169
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0164
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0138
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0172
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0184
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0185
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0226
+0.00%
$ -- $ 6,595