Coinranking
Holdstation Historical Data
HOLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $1.06 | -8.31% | ||
| May 29, 2025 | $1.16 | +4.91% | ||
| May 28, 2025 | $1.1 | -1.70% | ||
| May 27, 2025 | $1.12 | -2.11% | ||
| May 26, 2025 | $1.15 | +0.11% | ||
| May 25, 2025 | $1.14 | +1.91% | ||
| May 24, 2025 | $1.12 | +0.88% | ||
| May 23, 2025 | $1.11 | +2.22% | ||
| May 22, 2025 | $1.09 | -3.36% | ||
| May 21, 2025 | $1.13 | +0.16% | ||
| May 20, 2025 | $1.11 | +5.06% | ||
| May 19, 2025 | $1.05 | -0.69% | ||
| May 18, 2025 | $1.06 | -3.13% | ||
| May 17, 2025 | $1.1 | -1.51% | ||
| May 16, 2025 | $1.11 | -3.23% | ||
| May 15, 2025 | $1.15 | -7.35% | ||
| May 14, 2025 | $1.24 | +4.99% | ||
| May 13, 2025 | $1.18 | +9.02% | ||
| May 12, 2025 | $1.09 | -4.17% | ||
| May 11, 2025 | $1.13 | +3.30% | ||
| May 10, 2025 | $1.1 | -0.06% | ||
| May 9, 2025 | $1.1 | +3.22% | ||
| May 8, 2025 | $1.06 | +14.83% | ||
| May 7, 2025 | $0.926 | -1.11% | ||
| May 6, 2025 | $0.937 | +3.78% | ||
| May 5, 2025 | $0.903 | +4.55% | ||
| May 4, 2025 | $0.863 | -3.43% | ||
| May 3, 2025 | $0.898 | -3.81% | ||
| May 2, 2025 | $0.934 | -2.39% | ||
| May 1, 2025 | $0.955 | -1.94% | ||
| Apr 30, 2025 | $0.974 | -0.22% | ||
| Apr 29, 2025 | $0.976 | +0.56% | ||
| Apr 28, 2025 | $0.971 | -3.62% | ||
| Apr 27, 2025 | $1.01 | -4.89% | ||
| Apr 26, 2025 | $1.06 | +4.62% | ||
| Apr 25, 2025 | $1.01 | +2.76% | ||
| Apr 24, 2025 | $0.986 | -1.89% | ||
| Apr 23, 2025 | $1 | -4.96% | ||
| Apr 22, 2025 | $1.06 | +5.26% | ||
| Apr 21, 2025 | $0.999 | -0.30% | ||
| Apr 20, 2025 | $1 | +2.98% | ||
| Apr 19, 2025 | $0.973 | -2.61% | ||
| Apr 18, 2025 | $0.999 | -4.67% | ||
| Apr 17, 2025 | $1.05 | -3.47% | ||
| Apr 16, 2025 | $1.09 | -2.72% | ||
| Apr 15, 2025 | $1.12 | +0.81% | ||
| Apr 14, 2025 | $1.11 | +7.53% | ||
| Apr 13, 2025 | $1.03 | -24.13% | ||
| Apr 12, 2025 | $1.35 | -3.55% | ||
| Apr 11, 2025 | $1.4 | +0.73% | ||