Coinranking
Holdstation Historical Data
HOLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $1.02 | +0.89% | ||
| Jul 29, 2025 | $1.01 | -2.39% | ||
| Jul 28, 2025 | $1.04 | -4.45% | ||
| Jul 27, 2025 | $1.09 | +9.94% | ||
| Jul 26, 2025 | $0.987 | -0.70% | ||
| Jul 25, 2025 | $0.995 | +1.20% | ||
| Jul 24, 2025 | $0.981 | -2.93% | ||
| Jul 23, 2025 | $1.01 | -10.22% | ||
| Jul 22, 2025 | $1.13 | +6.49% | ||
| Jul 21, 2025 | $1.06 | +2.15% | ||
| Jul 20, 2025 | $1.04 | -1.14% | ||
| Jul 19, 2025 | $1.05 | -0.47% | ||
| Jul 18, 2025 | $1.05 | +3.95% | ||
| Jul 17, 2025 | $1.01 | -1.17% | ||
| Jul 16, 2025 | $1.02 | +1.40% | ||
| Jul 15, 2025 | $1.01 | +3.48% | ||
| Jul 14, 2025 | $0.976 | +1.79% | ||
| Jul 13, 2025 | $0.958 | +0.52% | ||
| Jul 12, 2025 | $0.953 | +0.37% | ||
| Jul 11, 2025 | $0.949 | +2.85% | ||
| Jul 10, 2025 | $0.936 | +7.13% | ||
| Jul 9, 2025 | $0.874 | +1.51% | ||
| Jul 8, 2025 | $0.861 | -0.67% | ||
| Jul 7, 2025 | $0.867 | +0.81% | ||
| Jul 6, 2025 | $0.86 | -1.21% | ||
| Jul 5, 2025 | $0.87 | -5.71% | ||
| Jul 4, 2025 | $0.923 | -0.21% | ||
| Jul 3, 2025 | $0.925 | -0.37% | ||
| Jul 2, 2025 | $0.929 | +4.01% | ||
| Jul 1, 2025 | $0.892 | -3.25% | ||
| Jun 30, 2025 | $0.922 | -3.39% | ||
| Jun 29, 2025 | $0.954 | +5.23% | ||
| Jun 28, 2025 | $0.907 | -2.00% | ||
| Jun 27, 2025 | $0.925 | +0.08% | ||
| Jun 26, 2025 | $0.925 | +3.78% | ||
| Jun 25, 2025 | $0.891 | +1.88% | ||
| Jun 24, 2025 | $0.874 | +1.78% | ||
| Jun 23, 2025 | $0.859 | +5.14% | ||
| Jun 22, 2025 | $0.816 | -15.17% | ||
| Jun 21, 2025 | $0.962 | -8.12% | ||
| Jun 20, 2025 | $1.05 | -1.56% | ||
| Jun 19, 2025 | $1.06 | -0.54% | ||
| Jun 18, 2025 | $1.07 | -6.27% | ||
| Jun 17, 2025 | $1.14 | +22.72% | ||
| Jun 16, 2025 | $0.929 | -7.10% | ||
| Jun 15, 2025 | $1 | -0.35% | ||
| Jun 14, 2025 | $1 | -0.34% | ||
| Jun 13, 2025 | $1.01 | +3.80% | ||
| Jun 12, 2025 | $0.97 | -4.41% | ||
| Jun 11, 2025 | $1.01 | -2.08% | ||