Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 1.27
+32.31%
$ 10.06 million $ 255,205
Apr 8, 2025 $ 0.962
-12.59%
$ 7.6 million $ 245,988
Apr 7, 2025 $ 1.1
+8.69%
$ 8.7 million $ 157,628
Apr 6, 2025 $ 1.01
-6.35%
$ 8 million $ 490,468
Apr 5, 2025 $ 1.08
-9.79%
$ 8.54 million $ 722,744
Apr 4, 2025 $ 1.2
+2.68%
$ 9.47 million $ 775,744
Apr 3, 2025 $ 1.17
+0.53%
$ 9.22 million $ 529,088
Apr 2, 2025 $ 1.16
-0.26%
$ 9.19 million $ 695,869
Apr 1, 2025 $ 1.17
+0.29%
$ 9.21 million $ 213,001
Mar 31, 2025 $ 1.16
-0.98%
$ 9.19 million $ 179,608
Mar 30, 2025 $ 1.17
-3.29%
$ 9.28 million $ 195,412
Mar 29, 2025 $ 1.21
-11.84%
$ 9.6 million $ 199,731
Mar 28, 2025 $ 1.38
-3.43%
$ 10.88 million $ 213,169
Mar 27, 2025 $ 1.43
+3.10%
$ 11.27 million $ 179,400
Mar 26, 2025 $ 1.38
-5.08%
$ 10.93 million $ 165,975
Mar 25, 2025 $ 1.46
+2.08%
$ 11.52 million $ 181,606
Mar 24, 2025 $ 1.42
+7.82%
$ 11.25 million $ 143,216
Mar 23, 2025 $ 1.33
+13.11%
$ 10.52 million $ 154,659
Mar 22, 2025 $ 1.18
-11.71%
$ 9.33 million $ 129,454
Mar 21, 2025 $ 1.34
+2.72%
$ 10.57 million $ 144,818
Mar 20, 2025 $ 1.3
-2.81%
$ 10.28 million $ 128,690
Mar 19, 2025 $ 1.34
-1.75%
$ 10.58 million $ 113,630
Mar 18, 2025 $ 1.37
+13.58%
$ 10.8 million $ 45,928
Mar 17, 2025 $ 1.21
+15.57%
$ 9.53 million $ 100,023
Mar 16, 2025 $ 1.05
+4.32%
$ 8.27 million $ 88,672
Mar 15, 2025 $ 1.01
+4.62%
$ 7.98 million $ 160,720
Mar 14, 2025 $ 0.972
+11.03%
$ 7.69 million $ 197,182
Mar 13, 2025 $ 0.879
-13.59%
$ 6.95 million $ 210,070
Mar 12, 2025 $ 1.02
+31.78%
$ 8.03 million $ 220,602
Mar 11, 2025 $ 0.772
+11.59%
$ 6.1 million $ 243,625
Mar 10, 2025 $ 0.691
+2.35%
$ 5.46 million $ 198,541
Mar 9, 2025 $ 0.675
-16.32%
$ 5.34 million $ 188,824
Mar 8, 2025 $ 0.807
-1.67%
$ 6.38 million $ 193,102
Mar 7, 2025 $ 0.821
-13.48%
$ 6.49 million $ 230,742
Mar 6, 2025 $ 0.949
-12.56%
$ 7.5 million $ 191,657
Mar 5, 2025 $ 1.08
-7.24%
$ 8.57 million $ 127,418
Mar 4, 2025 $ 1.17
-12.53%
$ 9.24 million $ 199,369
Mar 3, 2025 $ 1.34
-11.30%
$ 10.57 million $ 117,466
Mar 2, 2025 $ 1.51
+19.59%
$ 11.91 million $ 154,256
Mar 1, 2025 $ 1.26
+4.86%
$ 9.96 million $ 132,180
Feb 28, 2025 $ 1.21
+0.09%
$ 9.52 million $ 148,634
Feb 27, 2025 $ 1.21
+0.73%
$ 9.56 million $ 105,768
Feb 26, 2025 $ 1.2
-3.15%
$ 9.49 million $ 131,587
Feb 25, 2025 $ 1.24
-5.26%
$ 9.8 million $ 175,549
Feb 24, 2025 $ 1.31
-12.64%
$ 10.35 million $ 172,248
Feb 23, 2025 $ 1.5
-1.32%
$ 11.87 million $ 148,619
Feb 22, 2025 $ 1.53
+1.85%
$ 12.05 million $ 167,759
Feb 21, 2025 $ 1.5
+10.49%
$ 11.84 million $ 132,765
Feb 20, 2025 $ 1.36
+9.13%
$ 10.71 million $ 181,603
Feb 19, 2025 $ 1.24
+0.71%
$ 9.81 million $ 141,863