Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 1.16
+4.91%
$ 9.14 million $ 94,216
May 28, 2025 $ 1.1
-1.70%
$ 8.71 million $ 142,467
May 27, 2025 $ 1.12
-2.11%
$ 8.86 million $ 111,158
May 26, 2025 $ 1.15
+0.11%
$ 9.05 million $ 106,355
May 25, 2025 $ 1.14
+1.91%
$ 9.04 million $ 95,982
May 24, 2025 $ 1.12
+0.88%
$ 8.87 million $ 148,219
May 23, 2025 $ 1.11
+2.22%
$ 8.79 million $ 136,713
May 22, 2025 $ 1.09
-3.36%
$ 8.6 million $ 58,770
May 21, 2025 $ 1.13
+0.16%
$ 8.9 million $ 124,723
May 20, 2025 $ 1.11
+5.06%
$ 8.75 million $ 82,087
May 19, 2025 $ 1.05
-0.69%
$ 8.33 million $ 167,999
May 18, 2025 $ 1.06
-3.13%
$ 8.4 million $ 162,734
May 17, 2025 $ 1.1
-1.51%
$ 8.67 million $ 215,757
May 16, 2025 $ 1.11
-3.23%
$ 8.81 million $ 83,619
May 15, 2025 $ 1.15
-7.35%
$ 9.1 million $ 168,151
May 14, 2025 $ 1.24
+4.99%
$ 9.82 million $ 60,792
May 13, 2025 $ 1.18
+9.02%
$ 9.36 million $ 172,589
May 12, 2025 $ 1.09
-4.17%
$ 8.58 million $ 68,517
May 11, 2025 $ 1.13
+3.30%
$ 8.96 million $ 30,525
May 10, 2025 $ 1.1
-0.06%
$ 8.67 million $ 46,306
May 9, 2025 $ 1.1
+3.22%
$ 8.68 million $ 100,769
May 8, 2025 $ 1.06
+14.83%
$ 8.41 million $ 71,663
May 7, 2025 $ 0.926
-1.11%
$ 7.32 million $ 49,571
May 6, 2025 $ 0.937
+3.78%
$ 7.4 million $ 54,483
May 5, 2025 $ 0.903
+4.55%
$ 7.13 million $ 42,002
May 4, 2025 $ 0.863
-3.43%
$ 6.82 million $ 104,297
May 3, 2025 $ 0.898
-3.81%
$ 7.1 million $ 77,689
May 2, 2025 $ 0.934
-2.39%
$ 7.38 million $ 127,260
May 1, 2025 $ 0.955
-1.94%
$ 7.55 million $ 113,130
Apr 30, 2025 $ 0.974
-0.22%
$ 7.7 million $ 113,836
Apr 29, 2025 $ 0.976
+0.56%
$ 7.71 million $ 114,560
Apr 28, 2025 $ 0.971
-3.62%
$ 7.67 million $ 234,271
Apr 27, 2025 $ 1.01
-4.89%
$ 7.96 million $ 83,650
Apr 26, 2025 $ 1.06
+4.62%
$ 8.39 million $ 112,661
Apr 25, 2025 $ 1.01
+2.76%
$ 8.02 million $ 153,492
Apr 24, 2025 $ 0.986
-1.89%
$ 7.79 million $ 139,050
Apr 23, 2025 $ 1
-4.96%
$ 7.94 million $ 227,060
Apr 22, 2025 $ 1.06
+5.26%
$ 8.35 million $ 137,305
Apr 21, 2025 $ 0.999
-0.30%
$ 7.9 million $ 181,468
Apr 20, 2025 $ 1
+2.98%
$ 7.92 million $ 147,589
Apr 19, 2025 $ 0.973
-2.61%
$ 7.69 million $ 279,853
Apr 18, 2025 $ 0.999
-4.67%
$ 7.9 million $ 158,379
Apr 17, 2025 $ 1.05
-3.47%
$ 8.28 million $ 244,178
Apr 16, 2025 $ 1.09
-2.72%
$ 8.58 million $ 237,328
Apr 15, 2025 $ 1.12
+0.81%
$ 8.83 million $ 166,913
Apr 14, 2025 $ 1.11
+7.53%
$ 8.77 million $ 268,022
Apr 13, 2025 $ 1.03
-24.13%
$ 8.11 million $ 811,064
Apr 12, 2025 $ 1.35
-3.55%
$ 10.69 million $ 764,495
Apr 11, 2025 $ 1.4
+0.73%
$ 11.08 million $ 811,533
Apr 10, 2025 $ 1.39
+9.27%
$ 11 million $ 259,329