Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $1.05
-0.47%
$8.28 million $2.45 million
Jul 18, 2025 $1.05
+3.95%
$8.31 million $236,253
Jul 17, 2025 $1.01
-1.17%
$8 million $249,512
Jul 16, 2025 $1.02
+1.40%
$8.09 million $472,813
Jul 15, 2025 $1.01
+3.48%
$7.98 million $665,420
Jul 14, 2025 $0.976
+1.79%
$7.71 million $5.47 million
Jul 13, 2025 $0.958
+0.52%
$7.57 million $326,765
Jul 12, 2025 $0.953
+0.37%
$7.53 million $334,230
Jul 11, 2025 $0.949
+2.85%
$7.5 million $130,158
Jul 10, 2025 $0.936
+7.13%
$7.4 million $94,393
Jul 9, 2025 $0.874
+1.51%
$6.91 million $165,362
Jul 8, 2025 $0.861
-0.67%
$6.81 million $109,849
Jul 7, 2025 $0.867
+0.81%
$6.85 million $128,713
Jul 6, 2025 $0.86
-1.21%
$6.8 million $120,419
Jul 5, 2025 $0.87
-5.71%
$6.88 million $64,078
Jul 4, 2025 $0.923
-0.21%
$7.3 million $12,519
Jul 3, 2025 $0.925
-0.37%
$7.31 million $12,917
Jul 2, 2025 $0.929
+4.01%
$7.34 million $20,786
Jul 1, 2025 $0.892
-3.25%
$7.06 million $12,850
Jun 30, 2025 $0.922
-3.39%
$7.29 million $27,581
Jun 29, 2025 $0.954
+5.23%
$7.54 million $27,962
Jun 28, 2025 $0.907
-2.00%
$7.17 million $11,803
Jun 27, 2025 $0.925
+0.08%
$7.31 million $19,867
Jun 26, 2025 $0.925
+3.78%
$7.31 million $32,945
Jun 25, 2025 $0.891
+1.88%
$7.04 million $213,189
Jun 24, 2025 $0.874
+1.78%
$6.91 million $51,329
Jun 23, 2025 $0.859
+5.14%
$6.79 million $76,920
Jun 22, 2025 $0.816
-15.17%
$6.45 million $75,572
Jun 21, 2025 $0.962
-8.12%
$7.61 million $75,564
Jun 20, 2025 $1.05
-1.56%
$8.28 million $105,087
Jun 19, 2025 $1.06
-0.54%
$8.41 million $104,562
Jun 18, 2025 $1.07
-6.27%
$8.46 million $129,772
Jun 17, 2025 $1.14
+22.72%
$9.02 million $156,944
Jun 16, 2025 $0.929
-7.10%
$7.35 million $116,537
Jun 15, 2025 $1
-0.35%
$7.91 million $121,995
Jun 14, 2025 $1
-0.34%
$7.93 million $124,769
Jun 13, 2025 $1.01
+3.80%
$7.96 million $117,907
Jun 12, 2025 $0.97
-4.41%
$7.67 million $114,115
Jun 11, 2025 $1.01
-2.08%
$7.94 million $116,119
Jun 10, 2025 $1.03
-7.21%
$8.11 million $111,682
Jun 9, 2025 $1.11
+3.00%
$8.74 million $132,323
Jun 8, 2025 $1.07
+8.53%
$8.49 million $128,398
Jun 7, 2025 $0.989
-4.61%
$7.82 million $124,833
Jun 6, 2025 $1.04
-3.65%
$8.2 million $118,605
Jun 5, 2025 $1.08
-1.59%
$8.51 million $110,936
Jun 4, 2025 $1.09
+1.19%
$8.65 million $128,931
Jun 3, 2025 $1.08
-0.37%
$8.55 million $113,216
Jun 2, 2025 $1.09
+6.81%
$8.58 million $159,599
Jun 1, 2025 $1.02
+3.11%
$8.03 million $163,930
May 31, 2025 $0.985
-7.04%
$7.79 million $186,721