Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 1.34
-1.75%
$ 10.58 million $ 113,630
Mar 18, 2025 $ 1.37
+13.58%
$ 10.8 million $ 45,928
Mar 17, 2025 $ 1.21
+15.57%
$ 9.53 million $ 100,023
Mar 16, 2025 $ 1.05
+4.32%
$ 8.27 million $ 88,672
Mar 15, 2025 $ 1.01
+4.62%
$ 7.98 million $ 160,720
Mar 14, 2025 $ 0.972
+11.03%
$ 7.69 million $ 197,182
Mar 13, 2025 $ 0.879
-13.59%
$ 6.95 million $ 210,070
Mar 12, 2025 $ 1.02
+31.78%
$ 8.03 million $ 220,602
Mar 11, 2025 $ 0.772
+11.59%
$ 6.1 million $ 243,625
Mar 10, 2025 $ 0.691
+2.35%
$ 5.46 million $ 198,541
Mar 9, 2025 $ 0.675
-16.32%
$ 5.34 million $ 188,824
Mar 8, 2025 $ 0.807
-1.67%
$ 6.38 million $ 193,102
Mar 7, 2025 $ 0.821
-13.48%
$ 6.49 million $ 230,742
Mar 6, 2025 $ 0.949
-12.56%
$ 7.5 million $ 191,657
Mar 5, 2025 $ 1.08
-7.24%
$ 8.57 million $ 127,418
Mar 4, 2025 $ 1.17
-12.53%
$ 9.24 million $ 199,369
Mar 3, 2025 $ 1.34
-11.30%
$ 10.57 million $ 117,466
Mar 2, 2025 $ 1.51
+19.59%
$ 11.91 million $ 154,256
Mar 1, 2025 $ 1.26
+4.86%
$ 9.96 million $ 132,180
Feb 28, 2025 $ 1.21
+0.09%
$ 9.52 million $ 148,634
Feb 27, 2025 $ 1.21
+0.73%
$ 9.56 million $ 105,768
Feb 26, 2025 $ 1.2
-3.15%
$ 9.49 million $ 131,587
Feb 25, 2025 $ 1.24
-5.26%
$ 9.8 million $ 175,549
Feb 24, 2025 $ 1.31
-12.64%
$ 10.35 million $ 172,248
Feb 23, 2025 $ 1.5
-1.32%
$ 11.87 million $ 148,619
Feb 22, 2025 $ 1.53
+1.85%
$ 12.05 million $ 167,759
Feb 21, 2025 $ 1.5
+10.49%
$ 11.84 million $ 132,765
Feb 20, 2025 $ 1.36
+9.13%
$ 10.71 million $ 181,603
Feb 19, 2025 $ 1.24
+0.71%
$ 9.81 million $ 141,863
Feb 18, 2025 $ 1.23
-5.26%
$ 9.74 million $ 156,592
Feb 17, 2025 $ 1.3
-1.48%
$ 10.29 million $ 155,866
Feb 16, 2025 $ 1.32
-4.94%
$ 10.44 million $ 167,742
Feb 15, 2025 $ 1.39
-3.72%
$ 10.98 million $ 180,177
Feb 14, 2025 $ 1.44
-3.93%
$ 11.4 million $ 189,697
Feb 13, 2025 $ 1.5
-7.70%
$ 11.88 million $ 181,510
Feb 12, 2025 $ 1.63
+6.11%
$ 12.87 million $ 204,068
Feb 11, 2025 $ 1.53
+0.80%
$ 12.13 million $ 211,136
Feb 10, 2025 $ 1.52
+1.65%
$ 12.03 million $ 148,695
Feb 9, 2025 $ 1.5
-8.31%
$ 11.84 million $ 172,792
Feb 8, 2025 $ 1.63
-11.07%
$ 12.91 million $ 187,274
Feb 7, 2025 $ 1.84
-0.12%
$ 14.52 million $ 207,281
Feb 6, 2025 $ 1.84
+19.46%
$ 14.53 million $ 215,521
Feb 5, 2025 $ 1.54
+11.02%
$ 12.17 million $ 126,846
Feb 4, 2025 $ 1.39
-3.16%
$ 10.96 million $ 80,652
Feb 3, 2025 $ 1.43
+10.68%
$ 11.31 million $ 243,883
Feb 2, 2025 $ 1.29
-17.45%
$ 10.21 million $ 276,532
Feb 1, 2025 $ 1.56
-10.07%
$ 12.35 million $ 307,202
Jan 31, 2025 $ 1.74
-5.14%
$ 13.77 million $ 242,995
Jan 30, 2025 $ 1.84
+5.10%
$ 14.51 million $ 265,535
Jan 29, 2025 $ 1.74
+1.09%
$ 13.77 million $ 302,376