Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 1.23
-5.26%
$ 9.74 million $ 156,592
Feb 17, 2025 $ 1.3
-1.48%
$ 10.29 million $ 155,866
Feb 16, 2025 $ 1.32
-4.94%
$ 10.44 million $ 167,742
Feb 15, 2025 $ 1.39
-3.72%
$ 10.98 million $ 180,177
Feb 14, 2025 $ 1.44
-3.93%
$ 11.4 million $ 189,697
Feb 13, 2025 $ 1.5
-7.70%
$ 11.88 million $ 181,510
Feb 12, 2025 $ 1.63
+6.11%
$ 12.87 million $ 204,068
Feb 11, 2025 $ 1.53
+0.80%
$ 12.13 million $ 211,136
Feb 10, 2025 $ 1.52
+1.65%
$ 12.03 million $ 148,695
Feb 9, 2025 $ 1.5
-8.31%
$ 11.84 million $ 172,792
Feb 8, 2025 $ 1.63
-11.07%
$ 12.91 million $ 187,274
Feb 7, 2025 $ 1.84
-0.12%
$ 14.52 million $ 207,281
Feb 6, 2025 $ 1.84
+19.46%
$ 14.53 million $ 215,521
Feb 5, 2025 $ 1.54
+11.02%
$ 12.17 million $ 126,846
Feb 4, 2025 $ 1.39
-3.16%
$ 10.96 million $ 80,652
Feb 3, 2025 $ 1.43
+10.68%
$ 11.31 million $ 243,883
Feb 2, 2025 $ 1.29
-17.45%
$ 10.21 million $ 276,532
Feb 1, 2025 $ 1.56
-10.07%
$ 12.35 million $ 307,202
Jan 31, 2025 $ 1.74
-5.14%
$ 13.77 million $ 242,995
Jan 30, 2025 $ 1.84
+5.10%
$ 14.51 million $ 265,535
Jan 29, 2025 $ 1.74
+1.09%
$ 13.77 million $ 302,376
Jan 28, 2025 $ 1.72
-4.50%
$ 13.62 million $ 313,896
Jan 27, 2025 $ 1.8
-10.60%
$ 14.2 million $ 356,398
Jan 26, 2025 $ 2.01
+3.63%
$ 15.88 million $ 260,951
Jan 25, 2025 $ 1.94
+3.09%
$ 15.31 million $ 263,488
Jan 24, 2025 $ 1.88
-5.92%
$ 14.85 million $ 329,112
Jan 23, 2025 $ 2.01
-7.75%
$ 15.89 million $ 240,706
Jan 22, 2025 $ 2.18
+3.30%
$ 17.23 million $ 295,996
Jan 21, 2025 $ 2.11
+5.02%
$ 16.68 million $ 257,174
Jan 20, 2025 $ 2.01
-7.33%
$ 15.88 million $ 237,420
Jan 19, 2025 $ 2.17
-7.77%
$ 17.14 million $ 306,211
Jan 18, 2025 $ 2.35
-8.56%
$ 18.58 million $ 213,552
Jan 17, 2025 $ 2.57
-14.36%
$ 20.32 million $ 259,885
Jan 16, 2025 $ 3.01
-2.51%
$ 23.82 million $ 330,722
Jan 15, 2025 $ 3.09
-3.61%
$ 24.43 million $ 675,322
Jan 14, 2025 $ 3.21
+31.74%
$ 25.35 million $ 377,129
Jan 13, 2025 $ 2.44
-9.43%
$ 19.31 million $ 391,591
Jan 12, 2025 $ 2.7
-5.65%
$ 21.32 million $ 412,330
Jan 11, 2025 $ 2.86
-4.20%
$ 22.6 million $ 1.57 million
Jan 10, 2025 $ 2.98
+13.80%
$ 23.59 million $ 1.96 million
Jan 9, 2025 $ 2.64
-12.56%
$ 20.89 million $ 570,751
Jan 8, 2025 $ 3
-11.99%
$ 23.73 million $ 1.6 million
Jan 7, 2025 $ 3.41
-15.83%
$ 26.97 million $ 1.71 million
Jan 6, 2025 $ 4.05
+6.37%
$ 32.04 million $ 1.28 million
Jan 5, 2025 $ 3.82
-9.14%
$ 30.16 million $ 2.33 million
Jan 4, 2025 $ 4.2
+11.27%
$ 33.2 million $ 3.56 million
Jan 3, 2025 $ 3.79
+21.21%
$ 29.96 million $ 3.13 million
Jan 2, 2025 $ 3.13
+9.34%
$ 24.71 million $ 2.55 million
Jan 1, 2025 $ 2.86
-5.42%
$ 22.6 million $ 2.29 million
Dec 31, 2024 $ 3.02
-4.46%
$ 23.9 million $ 3.06 million