Coinranking
Holdstation Historical Data
HOLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $1.39 | +9.27% | ||
| Apr 9, 2025 | $1.27 | +32.31% | ||
| Apr 8, 2025 | $0.962 | -12.59% | ||
| Apr 7, 2025 | $1.1 | +8.69% | ||
| Apr 6, 2025 | $1.01 | -6.35% | ||
| Apr 5, 2025 | $1.08 | -9.79% | ||
| Apr 4, 2025 | $1.2 | +2.68% | ||
| Apr 3, 2025 | $1.17 | +0.53% | ||
| Apr 2, 2025 | $1.16 | -0.26% | ||
| Apr 1, 2025 | $1.17 | +0.29% | ||
| Mar 31, 2025 | $1.16 | -0.98% | ||
| Mar 30, 2025 | $1.17 | -3.29% | ||
| Mar 29, 2025 | $1.21 | -11.84% | ||
| Mar 28, 2025 | $1.38 | -3.43% | ||
| Mar 27, 2025 | $1.43 | +3.10% | ||
| Mar 26, 2025 | $1.38 | -5.08% | ||
| Mar 25, 2025 | $1.46 | +2.08% | ||
| Mar 24, 2025 | $1.42 | +7.82% | ||
| Mar 23, 2025 | $1.33 | +13.11% | ||
| Mar 22, 2025 | $1.18 | -11.71% | ||
| Mar 21, 2025 | $1.34 | +2.72% | ||
| Mar 20, 2025 | $1.3 | -2.81% | ||
| Mar 19, 2025 | $1.34 | -1.75% | ||
| Mar 18, 2025 | $1.37 | +13.58% | ||
| Mar 17, 2025 | $1.21 | +15.57% | ||
| Mar 16, 2025 | $1.05 | +4.32% | ||
| Mar 15, 2025 | $1.01 | +4.62% | ||
| Mar 14, 2025 | $0.972 | +11.03% | ||
| Mar 13, 2025 | $0.879 | -13.59% | ||
| Mar 12, 2025 | $1.02 | +31.78% | ||
| Mar 11, 2025 | $0.772 | +11.59% | ||
| Mar 10, 2025 | $0.691 | +2.35% | ||
| Mar 9, 2025 | $0.675 | -16.32% | ||
| Mar 8, 2025 | $0.807 | -1.67% | ||
| Mar 7, 2025 | $0.821 | -13.48% | ||
| Mar 6, 2025 | $0.949 | -12.56% | ||
| Mar 5, 2025 | $1.08 | -7.24% | ||
| Mar 4, 2025 | $1.17 | -12.53% | ||
| Mar 3, 2025 | $1.34 | -11.30% | ||
| Mar 2, 2025 | $1.51 | +19.59% | ||
| Mar 1, 2025 | $1.26 | +4.86% | ||
| Feb 28, 2025 | $1.21 | +0.09% | ||
| Feb 27, 2025 | $1.21 | +0.73% | ||
| Feb 26, 2025 | $1.2 | -3.15% | ||
| Feb 25, 2025 | $1.24 | -5.26% | ||
| Feb 24, 2025 | $1.31 | -12.64% | ||
| Feb 23, 2025 | $1.5 | -1.32% | ||
| Feb 22, 2025 | $1.53 | +1.85% | ||
| Feb 21, 2025 | $1.5 | +10.49% | ||
| Feb 20, 2025 | $1.36 | +9.13% | ||