Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 3.16
+24.90%
$ 25.01 million $ 2.38 million
Dec 29, 2024 $ 2.53
-10.06%
$ 20.03 million $ 2.63 million
Dec 28, 2024 $ 2.82
+5.96%
$ 22.3 million $ 2.58 million
Dec 27, 2024 $ 2.66
+3.45%
$ 21.04 million $ 2.78 million
Dec 26, 2024 $ 2.55
+27.99%
$ 20.14 million $ 2.59 million
Dec 25, 2024 $ 1.99
+1.78%
$ 15.7 million $ 1.17 million
Dec 24, 2024 $ 1.95
+11.26%
$ 15.42 million $ 648,496
Dec 23, 2024 $ 1.75
-8.76%
$ 13.86 million $ 1.38 million
Dec 22, 2024 $ 1.92
-4.16%
$ 15.19 million $ 3.03 million
Dec 21, 2024 $ 2.01
-0.15%
$ 15.85 million $ 3.46 million
Dec 20, 2024 $ 2.01
-2.67%
$ 15.87 million $ 3.85 million
Dec 19, 2024 $ 2.06
+0.03%
$ 16.31 million $ 3.69 million
Dec 18, 2024 $ 2.06
-3.01%
$ 16.31 million $ 4.79 million
Dec 17, 2024 $ 2.13
-18.38%
$ 16.81 million $ 6.23 million
Dec 16, 2024 $ 2.59
-9.71%
$ 20.5 million $ 4.95 million
Dec 15, 2024 $ 2.88
-6.49%
$ 22.73 million $ 3,248
Dec 14, 2024 $ 3.08
+1.92%
$ 24.31 million $ 3,694
Dec 13, 2024 $ 3.02
-0.79%
$ 23.84 million $ 6,294
Dec 12, 2024 $ 3.05
+2.86%
$ 20 million $ 15,025
Dec 11, 2024 $ 2.96
+21.53%
$ 19.43 million $ 4,284
Dec 10, 2024 $ 2.35
+19.09%
$ 15.45 million $ 6,088
Dec 9, 2024 $ 1.97
-10.46%
$ 12.97 million $ 2,377
Dec 8, 2024 $ 2.2
-2.67%
$ 14.46 million $ 2,782
Dec 7, 2024 $ 2.26
+1.67%
$ 14.87 million $ 4,014
Dec 6, 2024 $ 2.23
+19.66%
$ 14.64 million $ 12,260
Dec 5, 2024 $ 1.86
+15.71%
$ 12.19 million $ 5,621
Dec 4, 2024 $ 1.62
+3.99%
$ 10.62 million $ 5,087
Nov 25, 2024 $ 0.784
-0.56%
$ -- $ 7,051
Nov 24, 2024 $ 0.789
+3.78%
$ 5.18 million $ 7,458
Nov 23, 2024 $ 0.761
+3.74%
$ 5 million $ 6,662
Nov 22, 2024 $ 0.734
-0.33%
$ 4.82 million $ 6,445
Nov 21, 2024 $ 0.735
+0.27%
$ 4.83 million $ 6,391
Nov 20, 2024 $ 0.733
-5.04%
$ 4.81 million $ 6,931
Nov 19, 2024 $ 0.771
+0.55%
$ 5.07 million $ 6,759
Nov 18, 2024 $ 0.767
+0.12%
$ 5.03 million $ 6,659
Nov 17, 2024 $ 0.766
-0.13%
$ 5.03 million $ 6,568
Nov 16, 2024 $ 0.766
+0.38%
$ 5.03 million $ 6,757
Nov 15, 2024 $ 0.763
-1.97%
$ 5.01 million $ 7,339
Nov 14, 2024 $ 0.778
-6.95%
$ 5.11 million $ 7,264
Nov 13, 2024 $ 0.837
-1.38%
$ 5.49 million $ 7,164
Nov 12, 2024 $ 0.848
-8.57%
$ 5.57 million $ 7,935
Nov 11, 2024 $ 0.929
+11.00%
$ 6.1 million $ 8,796
Nov 10, 2024 $ 0.837
+3.24%
$ 5.5 million $ 7,838
Nov 9, 2024 $ 0.81
+6.56%
$ 5.32 million $ 7,540
Nov 8, 2024 $ 0.762
+1.44%
$ 5 million $ 6,690
Nov 7, 2024 $ 0.751
+17.45%
$ 4.93 million $ 7,029
Nov 6, 2024 $ 0.639
+3.33%
$ 4.2 million $ 6,125
Nov 5, 2024 $ 0.618
+1.53%
$ 4.06 million $ 5,275
Nov 4, 2024 $ 0.609
-5.24%
$ 4 million $ 5,503
Nov 3, 2024 $ 0.642
-3.88%
$ 4.22 million $ 5,757