Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $1.24
+0.71%
$9.81 million $141,863
Feb 18, 2025 $1.23
-5.26%
$9.74 million $156,592
Feb 17, 2025 $1.3
-1.48%
$10.29 million $155,866
Feb 16, 2025 $1.32
-4.94%
$10.44 million $167,742
Feb 15, 2025 $1.39
-3.72%
$10.98 million $180,177
Feb 14, 2025 $1.44
-3.93%
$11.4 million $189,697
Feb 13, 2025 $1.5
-7.70%
$11.88 million $181,510
Feb 12, 2025 $1.63
+6.11%
$12.87 million $204,068
Feb 11, 2025 $1.53
+0.80%
$12.13 million $211,136
Feb 10, 2025 $1.52
+1.65%
$12.03 million $148,695
Feb 9, 2025 $1.5
-8.31%
$11.84 million $172,792
Feb 8, 2025 $1.63
-11.07%
$12.91 million $187,274
Feb 7, 2025 $1.84
-0.12%
$14.52 million $207,281
Feb 6, 2025 $1.84
+19.46%
$14.53 million $215,521
Feb 5, 2025 $1.54
+11.02%
$12.17 million $126,846
Feb 4, 2025 $1.39
-3.16%
$10.96 million $80,652
Feb 3, 2025 $1.43
+10.68%
$11.31 million $243,883
Feb 2, 2025 $1.29
-17.45%
$10.21 million $276,532
Feb 1, 2025 $1.56
-10.07%
$12.35 million $307,202
Jan 31, 2025 $1.74
-5.14%
$13.77 million $242,995
Jan 30, 2025 $1.84
+5.10%
$14.51 million $265,535
Jan 29, 2025 $1.74
+1.09%
$13.77 million $302,376
Jan 28, 2025 $1.72
-4.50%
$13.62 million $313,896
Jan 27, 2025 $1.8
-10.60%
$14.2 million $356,398
Jan 26, 2025 $2.01
+3.63%
$15.88 million $260,951
Jan 25, 2025 $1.94
+3.09%
$15.31 million $263,488
Jan 24, 2025 $1.88
-5.92%
$14.85 million $329,112
Jan 23, 2025 $2.01
-7.75%
$15.89 million $240,706
Jan 22, 2025 $2.18
+3.30%
$17.23 million $295,996
Jan 21, 2025 $2.11
+5.02%
$16.68 million $257,174
Jan 20, 2025 $2.01
-7.33%
$15.88 million $237,420
Jan 19, 2025 $2.17
-7.77%
$17.14 million $306,211
Jan 18, 2025 $2.35
-8.56%
$18.58 million $213,552
Jan 17, 2025 $2.57
-14.36%
$20.32 million $259,885
Jan 16, 2025 $3.01
-2.51%
$23.82 million $330,722
Jan 15, 2025 $3.09
-3.61%
$24.43 million $675,322
Jan 14, 2025 $3.21
+31.74%
$25.35 million $377,129
Jan 13, 2025 $2.44
-9.43%
$19.31 million $391,591
Jan 12, 2025 $2.7
-5.65%
$21.32 million $412,330
Jan 11, 2025 $2.86
-4.20%
$22.6 million $1.57 million
Jan 10, 2025 $2.98
+13.80%
$23.59 million $1.96 million
Jan 9, 2025 $2.64
-12.56%
$20.89 million $570,751
Jan 8, 2025 $3
-11.99%
$23.73 million $1.6 million
Jan 7, 2025 $3.41
-15.83%
$26.97 million $1.71 million
Jan 6, 2025 $4.05
+6.37%
$32.04 million $1.28 million
Jan 5, 2025 $3.82
-9.14%
$30.16 million $2.33 million
Jan 4, 2025 $4.2
+11.27%
$33.2 million $3.56 million
Jan 3, 2025 $3.79
+21.21%
$29.96 million $3.13 million
Jan 2, 2025 $3.13
+9.34%
$24.71 million $2.55 million
Jan 1, 2025 $2.86
-5.42%
$22.6 million $2.29 million