Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $3.02
-4.46%
$23.9 million $3.06 million
Dec 30, 2024 $3.16
+24.90%
$25.01 million $2.38 million
Dec 29, 2024 $2.53
-10.06%
$20.03 million $2.63 million
Dec 28, 2024 $2.82
+5.96%
$22.3 million $2.58 million
Dec 27, 2024 $2.66
+3.45%
$21.04 million $2.78 million
Dec 26, 2024 $2.55
+27.99%
$20.14 million $2.59 million
Dec 25, 2024 $1.99
+1.78%
$15.7 million $1.17 million
Dec 24, 2024 $1.95
+11.26%
$15.42 million $648,496
Dec 23, 2024 $1.75
-8.76%
$13.86 million $1.38 million
Dec 22, 2024 $1.92
-4.16%
$15.19 million $3.03 million
Dec 21, 2024 $2.01
-0.15%
$15.85 million $3.46 million
Dec 20, 2024 $2.01
-2.67%
$15.87 million $3.85 million
Dec 19, 2024 $2.06
+0.03%
$16.31 million $3.69 million
Dec 18, 2024 $2.06
-3.01%
$16.31 million $4.79 million
Dec 17, 2024 $2.13
-18.38%
$16.81 million $6.23 million
Dec 16, 2024 $2.59
-9.71%
$20.5 million $4.95 million
Dec 15, 2024 $2.88
-6.49%
$22.73 million $3,248
Dec 14, 2024 $3.08
+1.92%
$24.31 million $3,694
Dec 13, 2024 $3.02
-0.79%
$23.84 million $6,294
Dec 12, 2024 $3.05
+2.86%
$20 million $15,025
Dec 11, 2024 $2.96
+21.53%
$19.43 million $4,284
Dec 10, 2024 $2.35
+19.09%
$15.45 million $6,088
Dec 9, 2024 $1.97
-10.46%
$12.97 million $2,377
Dec 8, 2024 $2.2
-2.67%
$14.46 million $2,782
Dec 7, 2024 $2.26
+1.67%
$14.87 million $4,014
Dec 6, 2024 $2.23
+19.66%
$14.64 million $12,260
Dec 5, 2024 $1.86
+15.71%
$12.19 million $5,621
Dec 4, 2024 $1.62
+3.99%
$10.62 million $5,087
Nov 25, 2024 $0.784
-0.56%
$-- $7,051
Nov 24, 2024 $0.789
+3.78%
$5.18 million $7,458
Nov 23, 2024 $0.761
+3.74%
$5 million $6,662
Nov 22, 2024 $0.734
-0.33%
$4.82 million $6,445
Nov 21, 2024 $0.735
+0.27%
$4.83 million $6,391
Nov 20, 2024 $0.733
-5.04%
$4.81 million $6,931
Nov 19, 2024 $0.771
+0.55%
$5.07 million $6,759
Nov 18, 2024 $0.767
+0.12%
$5.03 million $6,659
Nov 17, 2024 $0.766
-0.13%
$5.03 million $6,568
Nov 16, 2024 $0.766
+0.38%
$5.03 million $6,757
Nov 15, 2024 $0.763
-1.97%
$5.01 million $7,339
Nov 14, 2024 $0.778
-6.95%
$5.11 million $7,264
Nov 13, 2024 $0.837
-1.38%
$5.49 million $7,164
Nov 12, 2024 $0.848
-8.57%
$5.57 million $7,935
Nov 11, 2024 $0.929
+11.00%
$6.1 million $8,796
Nov 10, 2024 $0.837
+3.24%
$5.5 million $7,838
Nov 9, 2024 $0.81
+6.56%
$5.32 million $7,540
Nov 8, 2024 $0.762
+1.44%
$5 million $6,690
Nov 7, 2024 $0.751
+17.45%
$4.93 million $7,029
Nov 6, 2024 $0.639
+3.33%
$4.2 million $6,125
Nov 5, 2024 $0.618
+1.53%
$4.06 million $5,275
Nov 4, 2024 $0.609
-5.24%
$4 million $5,503