Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.668
-3.12%
$ 4.39 million $ 5,937
Nov 1, 2024 $ 0.688
-8.40%
$ 4.52 million $ 6,908
Oct 31, 2024 $ 0.751
-6.69%
$ 4.93 million $ 7,135
Oct 30, 2024 $ 0.79
+1.04%
$ 5.19 million $ 6,811
Oct 29, 2024 $ 0.782
-0.09%
$ 5.14 million $ 6,913
Oct 28, 2024 $ 0.783
+0.12%
$ 5.14 million $ 6,733
Oct 27, 2024 $ 0.782
+0.23%
$ 5.14 million $ 6,873
Oct 26, 2024 $ 0.78
-3.33%
$ 5.12 million $ 7,150
Oct 25, 2024 $ 0.805
-0.47%
$ 5.29 million $ 6,984
Oct 24, 2024 $ 0.81
+0.09%
$ 5.32 million $ 7,065
Oct 23, 2024 $ 0.809
+0.41%
$ 5.31 million $ 7,268
Oct 22, 2024 $ 0.806
-2.55%
$ 5.29 million $ 7,706
Oct 21, 2024 $ 0.827
-0.52%
$ 5.43 million $ 7,202
Oct 20, 2024 $ 0.831
+0.00%
$ 5.46 million $ 7,242
Oct 19, 2024 $ 0.831
-0.20%
$ 5.45 million $ 7,577
Oct 18, 2024 $ 0.833
+3.79%
$ 5.47 million $ 7,547
Oct 17, 2024 $ 0.8
-1.62%
$ 5.26 million $ 7,218
Oct 16, 2024 $ 0.812
+0.01%
$ 5.33 million $ 7,244
Oct 15, 2024 $ 0.812
+0.45%
$ 5.33 million $ 6,940
Oct 14, 2024 $ 0.808
+0.21%
$ 5.31 million $ 7,567
Oct 13, 2024 $ 0.806
-7.52%
$ 5.3 million $ 7,409
Oct 12, 2024 $ 0.872
+0.66%
$ 5.73 million $ 7,525
Oct 11, 2024 $ 0.864
+0.19%
$ 5.67 million $ 7,532
Oct 10, 2024 $ 0.863
-0.06%
$ 5.67 million $ 7,897
Oct 9, 2024 $ 0.865
+1.44%
$ 5.68 million $ 7,486
Oct 8, 2024 $ 0.853
+0.00%
$ 5.6 million $ 7,405
Oct 7, 2024 $ 0.853
+3.17%
$ 5.6 million $ 7,738
Oct 6, 2024 $ 0.827
+0.23%
$ 5.43 million $ 7,307
Oct 5, 2024 $ 0.826
+0.06%
$ 5.43 million $ 7,131
Oct 4, 2024 $ 0.826
+2.80%
$ 5.43 million $ 7,154
Oct 3, 2024 $ 0.804
-0.52%
$ 5.28 million $ 7,119
Oct 2, 2024 $ 0.806
-3.25%
$ 5.3 million $ 7,074
Oct 1, 2024 $ 0.835
-6.73%
$ 5.48 million $ 7,508
Sep 30, 2024 $ 0.893
+0.27%
$ 5.87 million $ 8,462
Sep 29, 2024 $ 0.889
-0.35%
$ 5.84 million $ 8,172
Sep 28, 2024 $ 0.893
-3.10%
$ 5.86 million $ 7,789
Sep 27, 2024 $ 0.922
+3.78%
$ 6.06 million $ 8,369
Sep 26, 2024 $ 0.886
-0.28%
$ 5.82 million $ 7,643
Sep 25, 2024 $ 0.889
+0.59%
$ 5.84 million $ 7,752
Sep 24, 2024 $ 0.883
+0.02%
$ 5.8 million $ 7,934
Sep 23, 2024 $ 0.884
+5.34%
$ 5.8 million $ 7,958
Sep 22, 2024 $ 0.838
+0.29%
$ 5.5 million $ 7,279
Sep 21, 2024 $ 0.835
+0.36%
$ 5.49 million $ 7,237
Sep 20, 2024 $ 0.833
+1.10%
$ 5.47 million $ 7,263
Sep 19, 2024 $ 0.823
+2.53%
$ 5.41 million $ 7,223
Sep 18, 2024 $ 0.802
-8.24%
$ 5.27 million $ 7,161
Sep 17, 2024 $ 0.875
-1.74%
$ 5.75 million $ 8,201
Sep 16, 2024 $ 0.892
-1.19%
$ 5.86 million $ 7,983
Sep 15, 2024 $ 0.903
+0.97%
$ 5.93 million $ 8,293
Sep 14, 2024 $ 0.894
-5.02%
$ 5.87 million $ 8,116