Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.894
-5.02%
$ 5.87 million $ 8,116
Sep 13, 2024 $ 0.94
+2.62%
$ 6.17 million $ 8,392
Sep 12, 2024 $ 0.916
+0.03%
$ 6.02 million $ 8,001
Sep 11, 2024 $ 0.915
-2.08%
$ 6.01 million $ 7,856
Sep 10, 2024 $ 0.935
-6.25%
$ 6.14 million $ 8,234
Sep 9, 2024 $ 0.996
+6.35%
$ 6.54 million $ 9,618
Sep 8, 2024 $ 0.937
+0.85%
$ 6.15 million $ 8,064
Sep 7, 2024 $ 0.93
+1.23%
$ 6.11 million $ 8,163
Sep 6, 2024 $ 0.921
-7.55%
$ 6.05 million $ 6,516
Sep 5, 2024 $ 0.997
-1.78%
$ 6.55 million $ 1,748
Sep 4, 2024 $ 1.02
+0.45%
$ 6.7 million $ 1,876
Sep 3, 2024 $ 1.02
+0.50%
$ 6.68 million $ 1,818
Sep 2, 2024 $ 1.01
-4.46%
$ 6.63 million $ 1,890
Sep 1, 2024 $ 1.06
+0.96%
$ 6.94 million $ 1,914
Aug 31, 2024 $ 1.05
-0.89%
$ 6.88 million $ 1,758
Aug 30, 2024 $ 1.05
-0.69%
$ 6.9 million $ 1,784
Aug 29, 2024 $ 1.06
+1.40%
$ 6.95 million $ 2,238
Aug 28, 2024 $ 1.04
-6.61%
$ 6.83 million $ 2,135
Aug 27, 2024 $ 1.11
-9.77%
$ 7.3 million $ 2,366
Aug 26, 2024 $ 1.23
+0.00%
$ 8.09 million $ 2,167
Aug 25, 2024 $ 1.23
-3.28%
$ 8.1 million $ 2,402
Aug 24, 2024 $ 1.28
+0.94%
$ 8.38 million $ 2,257
Aug 23, 2024 $ 1.26
+0.20%
$ 8.3 million $ 2,349
Aug 22, 2024 $ 1.26
+0.56%
$ 8.28 million $ 2,283
Aug 21, 2024 $ 1.26
+0.41%
$ 8.27 million $ 2,273
Aug 20, 2024 $ 1.25
-0.24%
$ 8.23 million $ 2,194
Aug 19, 2024 $ 1.26
+0.63%
$ 8.24 million $ 2,333
Aug 18, 2024 $ 1.25
-0.42%
$ 8.19 million $ 2,226
Aug 17, 2024 $ 1.25
+0.01%
$ 8.22 million $ 2,252
Aug 16, 2024 $ 1.25
-3.60%
$ 8.22 million $ 2,363
Aug 15, 2024 $ 1.3
-3.88%
$ 8.53 million $ 2,234
Aug 14, 2024 $ 1.35
+0.07%
$ 8.88 million $ 2,344
Aug 13, 2024 $ 1.35
+1.03%
$ 8.88 million $ 2,367
Aug 12, 2024 $ 1.34
+1.65%
$ 8.78 million $ 2,710
Aug 11, 2024 $ 1.32
+0.44%
$ 8.64 million $ 2,377
Aug 10, 2024 $ 1.31
-0.40%
$ 8.6 million $ 2,279
Aug 9, 2024 $ 1.32
-2.48%
$ 8.64 million $ 2,583
Aug 8, 2024 $ 1.35
+9.93%
$ 8.86 million $ 2,845
Aug 7, 2024 $ 1.23
-0.02%
$ 8.06 million $ 2,104
Aug 6, 2024 $ 1.23
+1.67%
$ 8.05 million $ 2,171
Aug 5, 2024 $ 1.2
-12.15%
$ 7.91 million $ 2,694
Aug 4, 2024 $ 1.37
-5.00%
$ 9.01 million $ 2,758
Aug 3, 2024 $ 1.44
-4.09%
$ 9.48 million $ 2,655
Aug 2, 2024 $ 1.51
-8.37%
$ 9.89 million $ 3,117
Aug 1, 2024 $ 1.64
-5.64%
$ 10.77 million $ 3,790
Jul 31, 2024 $ 1.74
-0.71%
$ 11.42 million $ 3,228
Jul 30, 2024 $ 1.76
-3.63%
$ 11.53 million $ 3,288
Jul 29, 2024 $ 1.82
+4.08%
$ 11.96 million $ 3,868
Jul 28, 2024 $ 1.74
-0.22%
$ 11.45 million $ 3,215
Jul 27, 2024 $ 1.75
+0.18%
$ 11.48 million $ 3,096