Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.778
-6.95%
$5.11 million $7,264
Nov 13, 2024 $0.837
-1.38%
$5.49 million $7,164
Nov 12, 2024 $0.848
-8.57%
$5.57 million $7,935
Nov 11, 2024 $0.929
+11.00%
$6.1 million $8,796
Nov 10, 2024 $0.837
+3.24%
$5.5 million $7,838
Nov 9, 2024 $0.81
+6.56%
$5.32 million $7,540
Nov 8, 2024 $0.762
+1.44%
$5 million $6,690
Nov 7, 2024 $0.751
+17.45%
$4.93 million $7,029
Nov 6, 2024 $0.639
+3.33%
$4.2 million $6,125
Nov 5, 2024 $0.618
+1.53%
$4.06 million $5,275
Nov 4, 2024 $0.609
-5.24%
$4 million $5,503
Nov 3, 2024 $0.642
-3.88%
$4.22 million $5,757
Nov 2, 2024 $0.668
-3.12%
$4.39 million $5,937
Nov 1, 2024 $0.688
-8.40%
$4.52 million $6,908
Oct 31, 2024 $0.751
-6.69%
$4.93 million $7,135
Oct 30, 2024 $0.79
+1.04%
$5.19 million $6,811
Oct 29, 2024 $0.782
-0.09%
$5.14 million $6,913
Oct 28, 2024 $0.783
+0.12%
$5.14 million $6,733
Oct 27, 2024 $0.782
+0.23%
$5.14 million $6,873
Oct 26, 2024 $0.78
-3.33%
$5.12 million $7,150
Oct 25, 2024 $0.805
-0.47%
$5.29 million $6,984
Oct 24, 2024 $0.81
+0.09%
$5.32 million $7,065
Oct 23, 2024 $0.809
+0.41%
$5.31 million $7,268
Oct 22, 2024 $0.806
-2.55%
$5.29 million $7,706
Oct 21, 2024 $0.827
-0.52%
$5.43 million $7,202
Oct 20, 2024 $0.831
+0.00%
$5.46 million $7,242
Oct 19, 2024 $0.831
-0.20%
$5.45 million $7,577
Oct 18, 2024 $0.833
+3.79%
$5.47 million $7,547
Oct 17, 2024 $0.8
-1.62%
$5.26 million $7,218
Oct 16, 2024 $0.812
+0.01%
$5.33 million $7,244
Oct 15, 2024 $0.812
+0.45%
$5.33 million $6,940
Oct 14, 2024 $0.808
+0.21%
$5.31 million $7,567
Oct 13, 2024 $0.806
-7.52%
$5.3 million $7,409
Oct 12, 2024 $0.872
+0.66%
$5.73 million $7,525
Oct 11, 2024 $0.864
+0.19%
$5.67 million $7,532
Oct 10, 2024 $0.863
-0.06%
$5.67 million $7,897
Oct 9, 2024 $0.865
+1.44%
$5.68 million $7,486
Oct 8, 2024 $0.853
+0.00%
$5.6 million $7,405
Oct 7, 2024 $0.853
+3.17%
$5.6 million $7,738
Oct 6, 2024 $0.827
+0.23%
$5.43 million $7,307
Oct 5, 2024 $0.826
+0.06%
$5.43 million $7,131
Oct 4, 2024 $0.826
+2.80%
$5.43 million $7,154
Oct 3, 2024 $0.804
-0.52%
$5.28 million $7,119
Oct 2, 2024 $0.806
-3.25%
$5.3 million $7,074
Oct 1, 2024 $0.835
-6.73%
$5.48 million $7,508
Sep 30, 2024 $0.893
+0.27%
$5.87 million $8,462
Sep 29, 2024 $0.889
-0.35%
$5.84 million $8,172
Sep 28, 2024 $0.893
-3.10%
$5.86 million $7,789
Sep 27, 2024 $0.922
+3.78%
$6.06 million $8,369
Sep 26, 2024 $0.886
-0.28%
$5.82 million $7,643