Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 1.74
-0.07%
$ 11.45 million $ 3,227
Jul 25, 2024 $ 1.75
-0.03%
$ 11.5 million $ 3,870
Jul 24, 2024 $ 1.75
-2.45%
$ 11.5 million $ 3,102
Jul 23, 2024 $ 1.8
-6.10%
$ 11.79 million $ 3,567
Jul 22, 2024 $ 1.91
-0.71%
$ 12.56 million $ 3,394
Jul 21, 2024 $ 1.93
+5.74%
$ 12.65 million $ 3,630
Jul 20, 2024 $ 1.83
+0.61%
$ 11.99 million $ 3,257
Jul 19, 2024 $ 1.81
-2.04%
$ 11.9 million $ 3,260
Jul 18, 2024 $ 1.85
-1.21%
$ 12.18 million $ 3,838
Jul 17, 2024 $ 1.88
+0.97%
$ 12.34 million $ 3,625
Jul 16, 2024 $ 1.86
-3.50%
$ 12.22 million $ 3,364
Jul 15, 2024 $ 1.93
+4.10%
$ 12.66 million $ 3,577
Jul 14, 2024 $ 1.85
+5.93%
$ 12.16 million $ 3,540
Jul 13, 2024 $ 1.75
+0.03%
$ 11.5 million $ 3,005
Jul 12, 2024 $ 1.75
-3.88%
$ 11.49 million $ 3,203
Jul 11, 2024 $ 1.82
-8.80%
$ 11.95 million $ 3,837
Jul 10, 2024 $ 1.99
+1.85%
$ 13.1 million $ 3,695
Jul 9, 2024 $ 1.96
+2.23%
$ 12.84 million $ 3,913
Jul 8, 2024 $ 1.91
+13.03%
$ 12.55 million $ 4,611
Jul 7, 2024 $ 1.69
+0.46%
$ 11.08 million $ 3,148
Jul 6, 2024 $ 1.68
+4.78%
$ 11.05 million $ 3,319
Jul 5, 2024 $ 1.6
-1.00%
$ 10.52 million $ 3,758
Jul 4, 2024 $ 1.61
-4.97%
$ 10.56 million $ 3,172
Jul 3, 2024 $ 1.69
+0.58%
$ 11.1 million $ 3,203
Jul 2, 2024 $ 1.69
-4.45%
$ 11.07 million $ 3,395
Jul 1, 2024 $ 1.75
-3.44%
$ 11.58 million $ 3,518
Jun 30, 2024 $ 1.82
-4.17%
$ 11.92 million $ 3,609
Jun 29, 2024 $ 1.9
-8.72%
$ 12.45 million $ 2,238
Jun 28, 2024 $ 2.07
-0.30%
$ 13.62 million $ 1,941
Jun 27, 2024 $ 2.08
+2.73%
$ 13.69 million $ 2,453
Jun 26, 2024 $ 2.03
-2.51%
$ 13.34 million $ 2,620
Jun 25, 2024 $ 2.08
-1.12%
$ 10.77 million $ 2,896
Jun 24, 2024 $ 2.11
-7.43%
$ 10.91 million $ 3,543
Jun 23, 2024 $ 2.28
-5.28%
$ 11.78 million $ 3,163
Jun 22, 2024 $ 2.4
-1.90%
$ 12.41 million $ 2,292
Jun 21, 2024 $ 2.45
-8.33%
$ 12.66 million $ 3,717
Jun 20, 2024 $ 2.66
-9.43%
$ 13.79 million $ 4,041
Download