Coinranking
Holdstation Historical Data
HOLD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2024 | $0.894 | -5.02% | ||
| Sep 13, 2024 | $0.94 | +2.62% | ||
| Sep 12, 2024 | $0.916 | +0.03% | ||
| Sep 11, 2024 | $0.915 | -2.08% | ||
| Sep 10, 2024 | $0.935 | -6.25% | ||
| Sep 9, 2024 | $0.996 | +6.35% | ||
| Sep 8, 2024 | $0.937 | +0.85% | ||
| Sep 7, 2024 | $0.93 | +1.23% | ||
| Sep 6, 2024 | $0.921 | -7.55% | ||
| Sep 5, 2024 | $0.997 | -1.78% | ||
| Sep 4, 2024 | $1.02 | +0.45% | ||
| Sep 3, 2024 | $1.02 | +0.50% | ||
| Sep 2, 2024 | $1.01 | -4.46% | ||
| Sep 1, 2024 | $1.06 | +0.96% | ||
| Aug 31, 2024 | $1.05 | -0.89% | ||
| Aug 30, 2024 | $1.05 | -0.69% | ||
| Aug 29, 2024 | $1.06 | +1.40% | ||
| Aug 28, 2024 | $1.04 | -6.61% | ||
| Aug 27, 2024 | $1.11 | -9.77% | ||
| Aug 26, 2024 | $1.23 | +0.00% | ||
| Aug 25, 2024 | $1.23 | -3.28% | ||
| Aug 24, 2024 | $1.28 | +0.94% | ||
| Aug 23, 2024 | $1.26 | +0.20% | ||
| Aug 22, 2024 | $1.26 | +0.56% | ||
| Aug 21, 2024 | $1.26 | +0.41% | ||
| Aug 20, 2024 | $1.25 | -0.24% | ||
| Aug 19, 2024 | $1.26 | +0.63% | ||
| Aug 18, 2024 | $1.25 | -0.42% | ||
| Aug 17, 2024 | $1.25 | +0.01% | ||
| Aug 16, 2024 | $1.25 | -3.60% | ||
| Aug 15, 2024 | $1.3 | -3.88% | ||
| Aug 14, 2024 | $1.35 | +0.07% | ||
| Aug 13, 2024 | $1.35 | +1.03% | ||
| Aug 12, 2024 | $1.34 | +1.65% | ||
| Aug 11, 2024 | $1.32 | +0.44% | ||
| Aug 10, 2024 | $1.31 | -0.40% | ||
| Aug 9, 2024 | $1.32 | -2.48% | ||
| Aug 8, 2024 | $1.35 | +9.93% | ||
| Aug 7, 2024 | $1.23 | -0.02% | ||
| Aug 6, 2024 | $1.23 | +1.67% | ||
| Aug 5, 2024 | $1.2 | -12.15% | ||
| Aug 4, 2024 | $1.37 | -5.00% | ||
| Aug 3, 2024 | $1.44 | -4.09% | ||
| Aug 2, 2024 | $1.51 | -8.37% | ||
| Aug 1, 2024 | $1.64 | -5.64% | ||
| Jul 31, 2024 | $1.74 | -0.71% | ||
| Jul 30, 2024 | $1.76 | -3.63% | ||
| Jul 29, 2024 | $1.82 | +4.08% | ||
| Jul 28, 2024 | $1.74 | -0.22% | ||
| Jul 27, 2024 | $1.75 | +0.18% | ||