Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $1.74
-0.07%
$11.45 million $3,227
Jul 25, 2024 $1.75
-0.03%
$11.5 million $3,870
Jul 24, 2024 $1.75
-2.45%
$11.5 million $3,102
Jul 23, 2024 $1.8
-6.10%
$11.79 million $3,567
Jul 22, 2024 $1.91
-0.71%
$12.56 million $3,394
Jul 21, 2024 $1.93
+5.74%
$12.65 million $3,630
Jul 20, 2024 $1.83
+0.61%
$11.99 million $3,257
Jul 19, 2024 $1.81
-2.04%
$11.9 million $3,260
Jul 18, 2024 $1.85
-1.21%
$12.18 million $3,838
Jul 17, 2024 $1.88
+0.97%
$12.34 million $3,625
Jul 16, 2024 $1.86
-3.50%
$12.22 million $3,364
Jul 15, 2024 $1.93
+4.10%
$12.66 million $3,577
Jul 14, 2024 $1.85
+5.93%
$12.16 million $3,540
Jul 13, 2024 $1.75
+0.03%
$11.5 million $3,005
Jul 12, 2024 $1.75
-3.88%
$11.49 million $3,203
Jul 11, 2024 $1.82
-8.80%
$11.95 million $3,837
Jul 10, 2024 $1.99
+1.85%
$13.1 million $3,695
Jul 9, 2024 $1.96
+2.23%
$12.84 million $3,913
Jul 8, 2024 $1.91
+13.03%
$12.55 million $4,611
Jul 7, 2024 $1.69
+0.46%
$11.08 million $3,148
Jul 6, 2024 $1.68
+4.78%
$11.05 million $3,319
Jul 5, 2024 $1.6
-1.00%
$10.52 million $3,758
Jul 4, 2024 $1.61
-4.97%
$10.56 million $3,172
Jul 3, 2024 $1.69
+0.58%
$11.1 million $3,203
Jul 2, 2024 $1.69
-4.45%
$11.07 million $3,395
Jul 1, 2024 $1.75
-3.44%
$11.58 million $3,518
Jun 30, 2024 $1.82
-4.17%
$11.92 million $3,609
Jun 29, 2024 $1.9
-8.72%
$12.45 million $2,238
Jun 28, 2024 $2.07
-0.30%
$13.62 million $1,941
Jun 27, 2024 $2.08
+2.73%
$13.69 million $2,453
Jun 26, 2024 $2.03
-2.51%
$13.34 million $2,620
Jun 25, 2024 $2.08
-1.12%
$10.77 million $2,896
Jun 24, 2024 $2.11
-7.43%
$10.91 million $3,543
Jun 23, 2024 $2.28
-5.28%
$11.78 million $3,163
Jun 22, 2024 $2.4
-1.90%
$12.41 million $2,292
Jun 21, 2024 $2.45
-8.33%
$12.66 million $3,717
Jun 20, 2024 $2.66
-9.43%
$13.79 million $4,041
Download