Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $1.82
-4.17%
$11.92 million $3,609
Jun 29, 2024 $1.9
-8.72%
$12.45 million $2,238
Jun 28, 2024 $2.07
-0.30%
$13.62 million $1,941
Jun 27, 2024 $2.08
+2.73%
$13.69 million $2,453
Jun 26, 2024 $2.03
-2.51%
$13.34 million $2,620
Jun 25, 2024 $2.08
-1.12%
$10.77 million $2,896
Jun 24, 2024 $2.11
-7.43%
$10.91 million $3,543
Jun 23, 2024 $2.28
-5.28%
$11.78 million $3,163
Jun 22, 2024 $2.4
-1.90%
$12.41 million $2,292
Jun 21, 2024 $2.45
-8.33%
$12.66 million $3,717
Jun 20, 2024 $2.66
-9.43%
$13.79 million $4,041
Download