Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $1.96
+2.23%
$12.84 million $3,913
Jul 8, 2024 $1.91
+13.03%
$12.55 million $4,611
Jul 7, 2024 $1.69
+0.46%
$11.08 million $3,148
Jul 6, 2024 $1.68
+4.78%
$11.05 million $3,319
Jul 5, 2024 $1.6
-1.00%
$10.52 million $3,758
Jul 4, 2024 $1.61
-4.97%
$10.56 million $3,172
Jul 3, 2024 $1.69
+0.58%
$11.1 million $3,203
Jul 2, 2024 $1.69
-4.45%
$11.07 million $3,395
Jul 1, 2024 $1.75
-3.44%
$11.58 million $3,518
Jun 30, 2024 $1.82
-4.17%
$11.92 million $3,609
Jun 29, 2024 $1.9
-8.72%
$12.45 million $2,238
Jun 28, 2024 $2.07
-0.30%
$13.62 million $1,941
Jun 27, 2024 $2.08
+2.73%
$13.69 million $2,453
Jun 26, 2024 $2.03
-2.51%
$13.34 million $2,620
Jun 25, 2024 $2.08
-1.12%
$10.77 million $2,896
Jun 24, 2024 $2.11
-7.43%
$10.91 million $3,543
Jun 23, 2024 $2.28
-5.28%
$11.78 million $3,163
Jun 22, 2024 $2.4
-1.90%
$12.41 million $2,292
Jun 21, 2024 $2.45
-8.33%
$12.66 million $3,717
Jun 20, 2024 $2.66
-9.43%
$13.79 million $4,041
Download