Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.208
-1.05%
$1.65 million $33,422
Jul 26, 2026 $0.211
+0.97%
$1.66 million $43,118
Jul 25, 2026 $0.209
+0.22%
$1.64 million $39,434
Jul 24, 2026 $0.208
-0.66%
$1.65 million $29,198
Jul 23, 2026 $0.209
+2.22%
$1.66 million $47,113
Jul 22, 2026 $0.205
-1.19%
$1.62 million $39,696
Jul 21, 2026 $0.207
+0.49%
$1.64 million $35,439
Jul 20, 2026 $0.206
-0.87%
$1.63 million $40,755
Jul 19, 2026 $0.208
-1.06%
$1.64 million $38,146
Jul 18, 2026 $0.21
-3.93%
$1.66 million $39,935
Jul 17, 2026 $0.219
+3.74%
$1.73 million $36,584
Jul 16, 2026 $0.211
-1.80%
$1.66 million $43,731
Jul 15, 2026 $0.215
-1.48%
$1.69 million $49,392
Jul 14, 2026 $0.218
+0.70%
$1.72 million $43,277
Jul 13, 2026 $0.216
-1.40%
$1.71 million $43,374
Jul 12, 2026 $0.219
-2.96%
$1.73 million $45,384
Jul 11, 2026 $0.226
+2.71%
$1.79 million $55,645
Jul 10, 2026 $0.22
-0.52%
$1.74 million $42,715
Jul 9, 2026 $0.221
-0.70%
$1.75 million $38,037
Jul 8, 2026 $0.223
-0.70%
$1.76 million $37,204
Jul 7, 2026 $0.224
+0.56%
$1.77 million $37,472
Jul 6, 2026 $0.223
-2.47%
$1.76 million $41,726
Jul 5, 2026 $0.229
-8.12%
$1.81 million $55,330
Jul 4, 2026 $0.249
+3.44%
$1.97 million $48,408
Jul 3, 2026 $0.241
-2.42%
$1.9 million $53,421
Jul 2, 2026 $0.247
+2.28%
$1.95 million $95,276
Jul 1, 2026 $0.241
-0.24%
$1.91 million $58,464
Jun 30, 2026 $0.242
-0.69%
$1.91 million $33,543
Jun 29, 2026 $0.243
+1.83%
$1.92 million $28,121
Jun 28, 2026 $0.239
-0.60%
$1.89 million $31,296
Jun 27, 2026 $0.24
+8.58%
$1.9 million $29,642
Jun 26, 2026 $0.221
+2.43%
$1.75 million $19,004
Jun 25, 2026 $0.216
+4.11%
$1.71 million $40,989
Jun 24, 2026 $0.208
-0.68%
$1.64 million $19,918
Jun 23, 2026 $0.209
+1.00%
$1.65 million $22,695
Jun 22, 2026 $0.207
+0.43%
$1.63 million $18,410
Jun 21, 2026 $0.206
+0.57%
$1.63 million $20,295
Jun 20, 2026 $0.205
+1.55%
$1.62 million $17,410
Jun 19, 2026 $0.202
-0.11%
$1.59 million $8,054
Jun 18, 2026 $0.228
+12.27%
$1.8 million $7,075
Jun 17, 2026 $0.203
-0.63%
$1.6 million $19,248
Jun 16, 2026 $0.204
-0.14%
$1.61 million $18,603
Jun 15, 2026 $0.204
+0.24%
$1.61 million $12,173
Jun 14, 2026 $0.203
-0.86%
$1.61 million $17,968
Jun 13, 2026 $0.205
+0.89%
$1.62 million $19,004
Jun 12, 2026 $0.203
+0.41%
$1.61 million $12,374
Jun 11, 2026 $0.203
+1.32%
$1.6 million $25,697
Jun 10, 2026 $0.2
-0.65%
$1.58 million $18,220
Jun 9, 2026 $0.2
+0.80%
$1.58 million $26,848
Jun 8, 2026 $0.199
-0.24%
$1.57 million $25,239