Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.199
+2.73%
$1.57 million $36,134
Sep 24, 2026 $0.194
+0.10%
$1.53 million $30,340
Sep 23, 2026 $0.194
-0.25%
$1.53 million $33,891
Sep 22, 2026 $0.194
+0.25%
$1.53 million $34,738
Sep 21, 2026 $0.194
-0.49%
$1.53 million $35,488
Sep 20, 2026 $0.195
+0.99%
$1.54 million $40,656
Sep 19, 2026 $0.193
-0.22%
$1.52 million $32,172
Sep 18, 2026 $0.193
-0.13%
$1.53 million $24,894
Sep 17, 2026 $0.193
-0.86%
$1.53 million $30,799
Sep 16, 2026 $0.195
-0.09%
$1.54 million $39,618
Sep 15, 2026 $0.196
-1.28%
$1.55 million $41,565
Sep 14, 2026 $0.198
-0.10%
$1.57 million $37,612
Sep 13, 2026 $0.198
-0.05%
$1.57 million $35,778
Sep 12, 2026 $0.198
-0.22%
$1.57 million $43,528
Sep 11, 2026 $0.199
+0.08%
$1.57 million $29,619
Sep 10, 2026 $0.199
-1.26%
$1.57 million $33,341
Sep 9, 2026 $0.201
+0.20%
$1.59 million $33,049
Sep 8, 2026 $0.201
-0.93%
$1.59 million $45,427
Sep 7, 2026 $0.203
+1.66%
$1.6 million $45,799
Sep 6, 2026 $0.199
-0.97%
$1.58 million $34,733
Sep 5, 2026 $0.201
-0.56%
$1.59 million $35,075
Sep 4, 2026 $0.202
-0.21%
$1.6 million $23,233
Sep 3, 2026 $0.203
+0.09%
$1.6 million $35,678
Sep 2, 2026 $0.203
+0.77%
$1.6 million $38,228
Sep 1, 2026 $0.201
-0.12%
$1.59 million $20,218
Aug 31, 2026 $0.201
-0.18%
$1.59 million $18,695
Aug 30, 2026 $0.202
+0.98%
$1.6 million $25,662
Aug 29, 2026 $0.2
-0.73%
$1.58 million $23,670
Aug 28, 2026 $0.202
+1.63%
$1.6 million $27,361
Aug 27, 2026 $0.199
-1.48%
$1.57 million $36,687
Aug 26, 2026 $0.202
-2.63%
$1.59 million $39,785
Aug 25, 2026 $0.207
+1.60%
$1.64 million $70,331
Aug 24, 2026 $0.204
+0.85%
$1.61 million $53,565
Aug 23, 2026 $0.202
-2.47%
$1.6 million $45,588
Aug 22, 2026 $0.207
-1.46%
$1.64 million $40,322
Aug 21, 2026 $0.21
+1.74%
$1.66 million $40,139
Aug 20, 2026 $0.207
-0.79%
$1.63 million $37,289
Aug 19, 2026 $0.208
+0.58%
$1.64 million $36,181
Aug 18, 2026 $0.207
+0.48%
$1.64 million $42,190
Aug 17, 2026 $0.206
-0.36%
$1.63 million $33,617
Aug 16, 2026 $0.207
-1.38%
$1.63 million $34,086
Aug 15, 2026 $0.21
-0.80%
$1.66 million $41,887
Aug 14, 2026 $0.212
+0.49%
$1.67 million $25,165
Aug 13, 2026 $0.21
-1.29%
$1.67 million $38,742
Aug 12, 2026 $0.213
+1.46%
$1.68 million $51,885
Aug 11, 2026 $0.21
-2.05%
$1.66 million $35,786
Aug 10, 2026 $0.215
+0.25%
$1.69 million $29,538
Aug 9, 2026 $0.214
-0.20%
$1.69 million $35,593
Aug 8, 2026 $0.215
+0.26%
$1.7 million $24,780
Aug 7, 2026 $0.214
+1.95%
$1.69 million $29,066