Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.199
+0.21%
$ 1.58 million $ 25,205
Jun 9, 1 AM $ 0.199
+0.21%
$ 1.57 million $ 25,285
Jun 9, 12 AM $ 0.199
-0.02%
$ 1.57 million $ 25,159
Jun 8, 11 PM $ 0.199
-0.39%
$ 1.57 million $ 25,239
Jun 8, 10 PM $ 0.199
+0.63%
$ 1.58 million $ 25,221
Jun 8, 9 PM $ 0.198
-0.77%
$ 1.57 million $ 14,975
Jun 8, 8 PM $ 0.2
+0.40%
$ 1.58 million $ 25,801
Jun 8, 7 PM $ 0.199
-0.24%
$ 1.57 million $ 25,938
Jun 8, 6 PM $ 0.199
+0.09%
$ 1.58 million $ 25,888
Jun 8, 5 PM $ 0.199
-0.27%
$ 1.57 million $ 26,007
Jun 8, 4 PM $ 0.2
+0.00%
$ 1.58 million $ 26,188
Jun 8, 3 PM $ 0.2
+0.30%
$ 1.58 million $ 26,229
Jun 8, 2 PM $ 0.199
-0.14%
$ 1.57 million $ 26,235
Jun 8, 1 PM $ 0.199
-0.05%
$ 1.58 million $ 26,340
Jun 8, 12 PM $ 0.199
+0.25%
$ 1.58 million $ 26,230
Jun 8, 11 AM $ 0.199
+0.25%
$ 1.57 million $ 26,320
Jun 8, 10 AM $ 0.199
-0.12%
$ 1.57 million $ 26,375
Jun 8, 9 AM $ 0.199
-0.44%
$ 1.57 million $ 26,380
Jun 8, 8 AM $ 0.2
-0.22%
$ 1.58 million $ 26,440
Jun 8, 7 AM $ 0.2
+0.03%
$ 1.58 million $ 26,226
Jun 8, 6 AM $ 0.2
-0.33%
$ 1.58 million $ 26,034
Jun 8, 5 AM $ 0.201
+0.41%
$ 1.59 million $ 25,802
Jun 8, 4 AM $ 0.2
-0.24%
$ 1.58 million $ 25,510
Jun 8, 3 AM $ 0.201
+0.19%
$ 1.58 million $ 25,135
Jun 8, 2 AM $ 0.2
+0.03%
$ 1.58 million $ 24,866
Jun 8, 1 AM $ 0.2
+0.54%
$ 1.58 million $ 24,554
Jun 8, 12 AM $ 0.199
-0.07%
$ 1.57 million $ 24,510
Jun 7, 11 PM $ 0.2
-0.25%
$ 1.58 million $ 24,259
Jun 7, 10 PM $ 0.2
-25.18%
$ 1.58 million $ 24,314
Jun 7, 9 PM $ 0.265
+0.57%
$ 2.1 million $ 19,040
Jun 7, 8 PM $ 0.264
-1.42%
$ 2.08 million $ 19,052
Jun 7, 7 PM $ 0.268
-3.95%
$ 2.11 million $ 18,998
Jun 7, 6 PM $ 0.279
-0.07%
$ 2.2 million $ 18,936
Jun 7, 5 PM $ 0.279
-0.85%
$ 2.2 million $ 18,928
Jun 7, 4 PM $ 0.281
-0.18%
$ 2.22 million $ 19,215
Jun 7, 3 PM $ 0.282
+0.79%
$ 2.23 million $ 19,225
Jun 7, 2 PM $ 0.279
-0.53%
$ 2.21 million $ 19,232
Jun 7, 1 PM $ 0.282
+0.71%
$ 2.23 million $ 19,231
Jun 7, 12 PM $ 0.281
+0.68%
$ 2.22 million $ 19,247
Jun 7, 11 AM $ 0.28
-1.27%
$ 2.21 million $ 19,274
Jun 7, 10 AM $ 0.283
-1.05%
$ 2.24 million $ 19,255
Jun 7, 9 AM $ 0.286
-4.25%
$ 2.26 million $ 19,257
Jun 7, 8 AM $ 0.3
+0.23%
$ 2.37 million $ 18,685
Jun 7, 7 AM $ 0.299
+0.07%
$ 2.36 million $ 18,087
Jun 7, 6 AM $ 0.299
-0.17%
$ 2.36 million $ 17,918
Jun 7, 5 AM $ 0.299
-0.17%
$ 2.36 million $ 17,800
Jun 7, 4 AM $ 0.298
-0.80%
$ 2.36 million $ 17,657
Jun 7, 3 AM $ 0.301
+0.97%
$ 2.38 million $ 17,452
Jun 7, 2 AM $ 0.298
-1.13%
$ 2.35 million $ 17,307
Jun 7, 1 AM $ 0.301
-0.23%
$ 2.38 million $ 17,153