Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.207
-0.85%
$ 1.64 million $ 39,403
Jul 24, 8 PM $ 0.209
-0.79%
$ 1.65 million $ 39,463
Jul 24, 7 PM $ 0.211
+0.70%
$ 1.67 million $ 38,915
Jul 24, 6 PM $ 0.209
+0.49%
$ 1.65 million $ 38,787
Jul 24, 5 PM $ 0.208
-1.09%
$ 1.65 million $ 38,391
Jul 24, 4 PM $ 0.21
+0.12%
$ 1.66 million $ 38,165
Jul 24, 3 PM $ 0.21
+0.26%
$ 1.66 million $ 37,993
Jul 24, 2 PM $ 0.21
+0.25%
$ 1.66 million $ 37,830
Jul 24, 1 PM $ 0.209
+0.13%
$ 1.65 million $ 38,157
Jul 24, 12 PM $ 0.209
-0.33%
$ 1.65 million $ 38,420
Jul 24, 11 AM $ 0.21
-0.26%
$ 1.66 million $ 40,533
Jul 24, 10 AM $ 0.21
+0.12%
$ 1.66 million $ 40,377
Jul 24, 9 AM $ 0.21
+0.11%
$ 1.66 million $ 40,235
Jul 24, 8 AM $ 0.21
-0.48%
$ 1.66 million $ 41,972
Jul 24, 7 AM $ 0.21
+0.74%
$ 1.66 million $ 41,908
Jul 24, 6 AM $ 0.209
-0.10%
$ 1.65 million $ 45,595
Jul 24, 5 AM $ 0.209
-0.53%
$ 1.65 million $ 47,550
Jul 24, 4 AM $ 0.21
+0.52%
$ 1.66 million $ 47,580
Jul 24, 3 AM $ 0.209
-0.23%
$ 1.65 million $ 47,404
Jul 24, 2 AM $ 0.21
+0.05%
$ 1.66 million $ 47,170
Jul 24, 1 AM $ 0.21
+0.22%
$ 1.66 million $ 47,247
Jul 24, 12 AM $ 0.209
-0.08%
$ 1.65 million $ 47,291
Jul 23, 11 PM $ 0.209
+0.26%
$ 1.65 million $ 47,113
Jul 23, 10 PM $ 0.209
-0.11%
$ 1.65 million $ 60,405
Jul 23, 9 PM $ 0.209
-0.09%
$ 1.65 million $ 50,508
Jul 23, 8 PM $ 0.209
+0.05%
$ 1.65 million $ 50,285
Jul 23, 7 PM $ 0.209
+0.63%
$ 1.65 million $ 49,935
Jul 23, 6 PM $ 0.208
+0.23%
$ 1.64 million $ 49,891
Jul 23, 5 PM $ 0.207
-0.01%
$ 1.64 million $ 49,791
Jul 23, 4 PM $ 0.207
+0.15%
$ 1.64 million $ 49,862
Jul 23, 3 PM $ 0.207
-0.05%
$ 1.64 million $ 49,668
Jul 23, 2 PM $ 0.207
-0.71%
$ 1.64 million $ 51,800
Jul 23, 1 PM $ 0.208
+0.40%
$ 1.65 million $ 51,388
Jul 23, 12 PM $ 0.208
+0.78%
$ 1.64 million $ 51,018
Jul 23, 11 AM $ 0.206
+0.23%
$ 1.63 million $ 48,850
Jul 23, 10 AM $ 0.206
+0.04%
$ 1.62 million $ 49,031
Jul 23, 9 AM $ 0.205
+0.99%
$ 1.62 million $ 49,093
Jul 23, 8 AM $ 0.203
-0.51%
$ 1.61 million $ 46,653
Jul 23, 7 AM $ 0.205
+0.65%
$ 1.62 million $ 46,393
Jul 23, 6 AM $ 0.203
+0.00%
$ 1.61 million $ 41,987
Jul 23, 5 AM $ 0.203
-0.76%
$ 1.6 million $ 40,812
Jul 23, 4 AM $ 0.204
-0.14%
$ 1.62 million $ 40,263
Jul 23, 3 AM $ 0.205
-0.03%
$ 1.62 million $ 40,176
Jul 23, 2 AM $ 0.205
+0.23%
$ 1.62 million $ 40,195
Jul 23, 1 AM $ 0.204
-0.21%
$ 1.62 million $ 40,023
Jul 23, 12 AM $ 0.205
-0.06%
$ 1.62 million $ 39,931
Jul 22, 11 PM $ 0.205
+0.54%
$ 1.62 million $ 39,696
Jul 22, 10 PM $ 0.204
-0.14%
$ 1.61 million $ 26,407
Jul 22, 9 PM $ 0.204
-0.15%
$ 1.61 million $ 36,422
Jul 22, 8 PM $ 0.204
+0.16%
$ 1.61 million $ 36,564