Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.123
-0.06%
$970,813 $48,735
Nov 12, 4 PM $0.123
-0.28%
$971,376 $49,124
Nov 12, 3 PM $0.123
+0.10%
$974,135 $49,295
Nov 12, 2 PM $0.123
-0.34%
$973,137 $48,905
Nov 12, 1 PM $0.124
+0.15%
$976,461 $49,709
Nov 12, 12 PM $0.123
-0.12%
$974,954 $49,085
Nov 12, 11 AM $0.124
-0.10%
$976,139 $48,248
Nov 12, 10 AM $0.124
-0.07%
$977,097 $47,281
Nov 12, 9 AM $0.124
-0.07%
$977,785 $47,720
Nov 12, 8 AM $0.124
+0.39%
$978,489 $47,800
Nov 12, 7 AM $0.123
-0.07%
$974,736 $47,833
Nov 12, 6 AM $0.123
-0.03%
$975,383 $48,079
Nov 12, 5 AM $0.123
+0.12%
$975,673 $48,214
Nov 12, 4 AM $0.123
-0.40%
$974,550 $48,480
Nov 12, 3 AM $0.124
+0.13%
$978,493 $48,488
Nov 12, 2 AM $0.124
+0.22%
$977,229 $48,918
Nov 12, 1 AM $0.123
-0.08%
$975,037 $49,318
Nov 12, 12 AM $0.123
+0.27%
$975,802 $49,686
Nov 11, 11 PM $0.123
-0.37%
$973,170 $49,670
Nov 11, 10 PM $0.124
-0.53%
$976,790 $51,180
Nov 11, 9 PM $0.124
+0.67%
$981,995 $50,769
Nov 11, 8 PM $0.123
+0.28%
$975,477 $49,627
Nov 11, 7 PM $0.123
+0.23%
$972,773 $49,593
Nov 11, 6 PM $0.123
-0.17%
$970,540 $49,703
Nov 11, 5 PM $0.123
-0.50%
$972,165 $49,049
Nov 11, 4 PM $0.124
+0.30%
$977,044 $49,133
Nov 11, 3 PM $0.123
+0.23%
$974,119 $49,158
Nov 11, 2 PM $0.123
-0.26%
$971,925 $49,020
Nov 11, 1 PM $0.123
-0.16%
$974,431 $49,064
Nov 11, 12 PM $0.123
+0.07%
$975,996 $49,395
Nov 11, 11 AM $0.123
+0.04%
$975,336 $50,044
Nov 11, 10 AM $0.123
-0.19%
$974,920 $50,854
Nov 11, 9 AM $0.124
+0.20%
$976,767 $51,065
Nov 11, 8 AM $0.123
-0.23%
$974,857 $51,531
Nov 11, 7 AM $0.124
+0.18%
$977,124 $52,022
Nov 11, 6 AM $0.123
+0.10%
$975,398 $52,038
Nov 11, 5 AM $0.123
-0.06%
$974,450 $52,128
Nov 11, 4 AM $0.123
+0.15%
$975,082 $52,186
Nov 11, 3 AM $0.123
+0.10%
$973,590 $52,171
Nov 11, 2 AM $0.123
-0.19%
$972,583 $52,274
Nov 11, 1 AM $0.123
-0.04%
$974,477 $51,811
Nov 11, 12 AM $0.123
+0.08%
$974,878 $51,833
Nov 10, 11 PM $0.123
-0.07%
$974,114 $51,599
Nov 10, 10 PM $0.123
+0.14%
$974,819 $51,684
Nov 10, 9 PM $0.123
-0.15%
$973,481 $51,474
Nov 10, 8 PM $0.123
-0.40%
$974,962 $51,419
Nov 10, 7 PM $0.124
+0.60%
$978,878 $51,600
Nov 10, 6 PM $0.123
-0.02%
$973,023 $51,419
Nov 10, 5 PM $0.123
-0.22%
$973,179 $52,442
Nov 10, 4 PM $0.123
-0.05%
$975,343 $52,686