Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.204
+0.10%
$ 1.62 million $ 44,331
Apr 20, 5 PM $ 0.204
-0.18%
$ 1.61 million $ 44,641
Apr 20, 4 PM $ 0.205
-0.30%
$ 1.62 million $ 44,507
Apr 20, 3 PM $ 0.205
+0.13%
$ 1.62 million $ 44,630
Apr 20, 2 PM $ 0.205
-0.10%
$ 1.62 million $ 44,455
Apr 20, 1 PM $ 0.205
+0.28%
$ 1.62 million $ 44,678
Apr 20, 12 PM $ 0.205
+0.18%
$ 1.62 million $ 44,897
Apr 20, 11 AM $ 0.204
-0.08%
$ 1.61 million $ 45,337
Apr 20, 10 AM $ 0.204
+0.40%
$ 1.61 million $ 45,504
Apr 20, 9 AM $ 0.203
-0.25%
$ 1.61 million $ 45,581
Apr 20, 8 AM $ 0.204
-0.02%
$ 1.61 million $ 45,805
Apr 20, 7 AM $ 0.204
+0.09%
$ 1.61 million $ 46,262
Apr 20, 6 AM $ 0.204
-0.51%
$ 1.61 million $ 47,169
Apr 20, 5 AM $ 0.205
-0.24%
$ 1.62 million $ 47,283
Apr 20, 4 AM $ 0.205
-0.08%
$ 1.62 million $ 47,493
Apr 20, 3 AM $ 0.205
-0.27%
$ 1.62 million $ 47,941
Apr 20, 2 AM $ 0.206
+0.08%
$ 1.63 million $ 48,156
Apr 20, 1 AM $ 0.206
+0.46%
$ 1.63 million $ 48,149
Apr 20, 12 AM $ 0.205
+0.14%
$ 1.62 million $ 48,942
Apr 19, 11 PM $ 0.205
+0.58%
$ 1.62 million $ 48,694
Apr 19, 10 PM $ 0.203
-0.26%
$ 1.61 million $ 48,895
Apr 19, 9 PM $ 0.204
+0.09%
$ 1.61 million $ 49,031
Apr 19, 8 PM $ 0.204
-0.65%
$ 1.61 million $ 48,731
Apr 19, 7 PM $ 0.205
+0.13%
$ 1.62 million $ 48,651
Apr 19, 6 PM $ 0.205
+0.58%
$ 1.62 million $ 47,716
Apr 19, 5 PM $ 0.204
-0.16%
$ 1.61 million $ 47,594
Apr 19, 4 PM $ 0.204
-0.17%
$ 1.61 million $ 47,753
Apr 19, 3 PM $ 0.204
+0.06%
$ 1.62 million $ 47,847
Apr 19, 2 PM $ 0.204
-0.15%
$ 1.62 million $ 48,078
Apr 19, 1 PM $ 0.205
-0.15%
$ 1.62 million $ 48,009
Apr 19, 12 PM $ 0.205
+0.33%
$ 1.62 million $ 47,579
Apr 19, 11 AM $ 0.205
-0.49%
$ 1.62 million $ 48,245
Apr 19, 10 AM $ 0.206
-1.46%
$ 1.63 million $ 48,650
Apr 19, 9 AM $ 0.209
-0.25%
$ 1.65 million $ 48,244
Apr 19, 8 AM $ 0.209
+0.13%
$ 1.65 million $ 47,364
Apr 19, 7 AM $ 0.209
-0.39%
$ 1.65 million $ 47,040
Apr 19, 6 AM $ 0.21
+0.07%
$ 1.66 million $ 46,631
Apr 19, 5 AM $ 0.21
-0.52%
$ 1.66 million $ 46,550
Apr 19, 4 AM $ 0.211
-0.86%
$ 1.67 million $ 46,433
Apr 19, 3 AM $ 0.213
+0.14%
$ 1.68 million $ 46,021
Apr 19, 2 AM $ 0.212
+0.14%
$ 1.68 million $ 45,652
Apr 19, 1 AM $ 0.212
+1.81%
$ 1.68 million $ 45,652
Apr 19, 12 AM $ 0.208
+0.50%
$ 1.65 million $ 29,317
Apr 18, 11 PM $ 0.207
+0.49%
$ 1.64 million $ 29,435
Apr 18, 10 PM $ 0.206
+0.15%
$ 1.63 million $ 29,114
Apr 18, 9 PM $ 0.206
-0.03%
$ 1.63 million $ 28,901
Apr 18, 8 PM $ 0.206
+0.36%
$ 1.63 million $ 28,829
Apr 18, 7 PM $ 0.205
+0.10%
$ 1.62 million $ 28,859
Apr 18, 6 PM $ 0.205
+0.06%
$ 1.62 million $ 28,803
Apr 18, 5 PM $ 0.205
+0.16%
$ 1.62 million $ 28,834