Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $0.198
+0.09%
$1.56 million $29,179
10:42 PM $0.197
+0.05%
$1.56 million $29,170
10:41 PM $0.197
+0.10%
$1.56 million $29,180
10:40 PM $0.197
-0.08%
$1.56 million $29,187
10:39 PM $0.197
+0.00%
$1.56 million $29,181
10:38 PM $0.197
+0.04%
$1.56 million $29,181
10:37 PM $0.197
-0.09%
$1.56 million $29,177
10:36 PM $0.197
+0.07%
$1.56 million $29,185
10:35 PM $0.197
+0.00%
$1.56 million $29,170
10:34 PM $0.197
-0.02%
$1.56 million $29,187
10:33 PM $0.197
-0.03%
$1.56 million $29,180
10:32 PM $0.197
+0.00%
$1.56 million $29,187
10:31 PM $0.197
-0.14%
$1.56 million $29,193
10:30 PM $0.198
+0.14%
$1.56 million $29,186
10:29 PM $0.197
-0.27%
$1.56 million $29,171
10:28 PM $0.198
+0.18%
$1.56 million $29,156
10:27 PM $0.197
-0.07%
$1.56 million $29,159
10:26 PM $0.197
+0.00%
$1.56 million $29,154
10:25 PM $0.198
+0.00%
$1.56 million $29,145
10:24 PM $0.198
-0.04%
$1.56 million $29,132
10:23 PM $0.198
+0.00%
$1.56 million $29,147
10:22 PM $0.198
-0.15%
$1.56 million $29,153
10:21 PM $0.198
+0.10%
$1.56 million $29,148
10:20 PM $0.198
+0.10%
$1.56 million $29,142
10:19 PM $0.197
+0.08%
$1.56 million $29,140
10:18 PM $0.197
-0.01%
$1.56 million $29,130
10:17 PM $0.197
+0.00%
$1.56 million $29,130
10:16 PM $0.197
-0.03%
$1.56 million $29,117
10:15 PM $0.197
+0.00%
$1.56 million $29,114
10:14 PM $0.197
+0.01%
$1.56 million $29,115
10:13 PM $0.197
-0.10%
$1.56 million $29,102
10:12 PM $0.198
+0.10%
$1.56 million $29,109
10:11 PM $0.197
+0.01%
$1.56 million $29,110
10:10 PM $0.197
+0.05%
$1.56 million $29,115
10:09 PM $0.197
-0.13%
$1.56 million $29,124
10:08 PM $0.198
+0.08%
$1.56 million $29,114
10:07 PM $0.197
-0.10%
$1.56 million $29,118
10:06 PM $0.198
-0.02%
$1.56 million $29,123
10:05 PM $0.198
+0.00%
$1.56 million $29,115
10:04 PM $0.198
+0.04%
$1.56 million $29,132
10:03 PM $0.198
-0.08%
$1.56 million $29,130
10:02 PM $0.198
+0.20%
$1.56 million $29,131
10:01 PM $0.197
+0.00%
$1.56 million $29,148
10:00 PM $0.198
-0.02%
$1.56 million $29,147
9:59 PM $0.198
+0.10%
$1.56 million $29,152
9:58 PM $0.197
+0.03%
$1.56 million $29,148
9:57 PM $0.197
-0.21%
$1.56 million $29,142
9:56 PM $0.198
+0.10%
$1.56 million $29,147
9:55 PM $0.198
+0.11%
$1.56 million $29,150
9:54 PM $0.197
+0.14%
$1.56 million $29,167