Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.21
-0.05%
$ 1.66 million $ 42,611
11:04 PM $ 0.211
+0.11%
$ 1.66 million $ 42,671
11:03 PM $ 0.21
+0.00%
$ 1.66 million $ 42,651
11:02 PM $ 0.21
+0.00%
$ 1.66 million $ 42,648
11:01 PM $ 0.21
+0.05%
$ 1.66 million $ 42,657
11:00 PM $ 0.21
+0.07%
$ 1.66 million $ 42,682
10:59 PM $ 0.21
-0.07%
$ 1.66 million $ 42,686
10:58 PM $ 0.21
+0.20%
$ 1.66 million $ 42,676
10:57 PM $ 0.21
-0.09%
$ 1.66 million $ 42,677
10:56 PM $ 0.21
-0.12%
$ 1.66 million $ 42,677
10:55 PM $ 0.21
+0.00%
$ 1.66 million $ 42,692
10:54 PM $ 0.21
+0.16%
$ 1.66 million $ 42,700
10:53 PM $ 0.21
-0.07%
$ 1.66 million $ 42,705
10:52 PM $ 0.21
+0.09%
$ 1.66 million $ 42,704
10:51 PM $ 0.21
-0.09%
$ 1.66 million $ 42,692
10:50 PM $ 0.21
+0.08%
$ 1.66 million $ 42,706
10:49 PM $ 0.21
-0.14%
$ 1.66 million $ 42,696
10:48 PM $ 0.21
+0.24%
$ 1.66 million $ 42,674
10:47 PM $ 0.21
-0.17%
$ 1.66 million $ 42,634
10:46 PM $ 0.21
-0.18%
$ 1.66 million $ 42,629
10:45 PM $ 0.211
+0.06%
$ 1.66 million $ 42,624
10:44 PM $ 0.21
+0.16%
$ 1.66 million $ 42,621
10:43 PM $ 0.21
-0.14%
$ 1.66 million $ 42,608
10:42 PM $ 0.21
-0.04%
$ 1.66 million $ 42,593
10:41 PM $ 0.211
-0.01%
$ 1.66 million $ 42,588
10:40 PM $ 0.211
-0.10%
$ 1.66 million $ 42,600
10:39 PM $ 0.211
-0.02%
$ 1.67 million $ 42,581
10:38 PM $ 0.211
+0.05%
$ 1.67 million $ 42,582
10:37 PM $ 0.211
+0.00%
$ 1.67 million $ 42,564
10:36 PM $ 0.211
+0.00%
$ 1.67 million $ 42,574
10:35 PM $ 0.211
-0.07%
$ 1.67 million $ 42,577
10:34 PM $ 0.211
+0.09%
$ 1.67 million $ 42,585
10:33 PM $ 0.211
-0.06%
$ 1.67 million $ 42,586
10:32 PM $ 0.211
-0.32%
$ 1.67 million $ 42,581
10:31 PM $ 0.211
+0.80%
$ 1.67 million $ 42,538
10:30 PM $ 0.21
+0.14%
$ 1.67 million $ 42,409
10:29 PM $ 0.21
-0.01%
$ 1.66 million $ 42,452
10:28 PM $ 0.21
+0.21%
$ 1.66 million $ 42,439
10:27 PM $ 0.209
-0.12%
$ 1.66 million $ 42,457
10:26 PM $ 0.21
-0.14%
$ 1.66 million $ 42,443
10:25 PM $ 0.21
-0.14%
$ 1.66 million $ 42,457
10:24 PM $ 0.21
+0.09%
$ 1.66 million $ 42,446
10:23 PM $ 0.211
+0.02%
$ 1.66 million $ 42,419
10:22 PM $ 0.21
+0.02%
$ 1.66 million $ 42,405
10:21 PM $ 0.21
+0.32%
$ 1.66 million $ 42,420
10:20 PM $ 0.21
+0.00%
$ 1.66 million $ 42,447
10:19 PM $ 0.21
-0.17%
$ 1.66 million $ 42,456
10:18 PM $ 0.21
+0.21%
$ 1.66 million $ 42,450
10:17 PM $ 0.21
-0.26%
$ 1.66 million $ 42,458
10:16 PM $ 0.21
+0.00%
$ 1.66 million $ 42,473