Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.21
+0.00%
$ 1.66 million $ 36,219
7:51 PM $ 0.21
+0.00%
$ 1.66 million $ 36,245
7:50 PM $ 0.21
+0.14%
$ 1.66 million $ 36,245
7:49 PM $ 0.209
-0.04%
$ 1.65 million $ 36,245
7:48 PM $ 0.209
+0.00%
$ 1.65 million $ 36,264
7:47 PM $ 0.209
+0.01%
$ 1.65 million $ 36,264
7:46 PM $ 0.209
+0.00%
$ 1.65 million $ 36,256
7:45 PM $ 0.209
-0.02%
$ 1.65 million $ 36,244
7:44 PM $ 0.21
+0.04%
$ 1.66 million $ 36,244
7:43 PM $ 0.21
+0.02%
$ 1.66 million $ 36,248
7:42 PM $ 0.209
+0.00%
$ 1.66 million $ 36,392
7:41 PM $ 0.21
+0.00%
$ 1.66 million $ 36,391
7:40 PM $ 0.21
+0.01%
$ 1.66 million $ 36,412
7:39 PM $ 0.209
+0.01%
$ 1.65 million $ 36,412
7:38 PM $ 0.209
+0.00%
$ 1.65 million $ 36,422
7:37 PM $ 0.209
+0.00%
$ 1.65 million $ 36,417
7:36 PM $ 0.209
+0.00%
$ 1.65 million $ 36,432
7:35 PM $ 0.209
+0.00%
$ 1.65 million $ 36,412
7:34 PM $ 0.209
-0.04%
$ 1.65 million $ 36,412
7:33 PM $ 0.209
+0.00%
$ 1.65 million $ 36,459
7:32 PM $ 0.209
+0.00%
$ 1.65 million $ 36,466
7:31 PM $ 0.21
+0.06%
$ 1.65 million $ 36,440
7:30 PM $ 0.209
+0.06%
$ 1.65 million $ 36,440
7:29 PM $ 0.209
+0.06%
$ 1.65 million $ 36,459
7:28 PM $ 0.209
-0.06%
$ 1.65 million $ 36,461
7:27 PM $ 0.209
+0.07%
$ 1.65 million $ 36,442
7:26 PM $ 0.209
-0.02%
$ 1.65 million $ 36,441
7:25 PM $ 0.209
-0.08%
$ 1.65 million $ 36,424
7:24 PM $ 0.209
+0.02%
$ 1.65 million $ 36,424
7:23 PM $ 0.209
+0.00%
$ 1.65 million $ 36,423
7:22 PM $ 0.209
+0.00%
$ 1.65 million $ 36,410
7:21 PM $ 0.209
+0.00%
$ 1.65 million $ 36,416
7:20 PM $ 0.209
-0.09%
$ 1.65 million $ 36,437
7:19 PM $ 0.209
+0.02%
$ 1.66 million $ 36,453
7:18 PM $ 0.209
+0.03%
$ 1.66 million $ 36,453
7:17 PM $ 0.209
+0.00%
$ 1.66 million $ 36,426
7:16 PM $ 0.209
-0.04%
$ 1.66 million $ 36,432
7:15 PM $ 0.209
+0.06%
$ 1.66 million $ 36,443
7:14 PM $ 0.209
+0.00%
$ 1.65 million $ 36,437
7:13 PM $ 0.209
-0.12%
$ 1.65 million $ 36,428
7:12 PM $ 0.209
+0.00%
$ 1.65 million $ 36,428
7:11 PM $ 0.209
+0.00%
$ 1.65 million $ 36,431
7:10 PM $ 0.209
-0.34%
$ 1.65 million $ 36,393
7:09 PM $ 0.21
-0.02%
$ 1.66 million $ 36,393
7:08 PM $ 0.21
-0.10%
$ 1.66 million $ 36,381
7:07 PM $ 0.21
+0.00%
$ 1.66 million $ 36,393
7:06 PM $ 0.21
-0.06%
$ 1.66 million $ 36,402
7:05 PM $ 0.21
+0.00%
$ 1.66 million $ 36,384
7:04 PM $ 0.209
+0.04%
$ 1.65 million $ 36,384
7:03 PM $ 0.209
+0.06%
$ 1.65 million $ 36,390