Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.501
-2.16%
$ 3.96 million $ 93,163
Feb 2, 2026 $ 0.511
-5.48%
$ 4.04 million $ 157,602
Feb 1, 2026 $ 0.541
+0.08%
$ 4.27 million $ 61,691
Jan 31, 2026 $ 0.541
-1.39%
$ 4.27 million $ 92,944
Jan 30, 2026 $ 0.548
-0.22%
$ 4.33 million $ 53,679
Jan 29, 2026 $ 0.55
+0.54%
$ 4.35 million $ 129,071
Jan 28, 2026 $ 0.547
-13.57%
$ 4.32 million $ 220,687
Jan 27, 2026 $ 0.633
+0.71%
$ 5 million $ 121,571
Jan 26, 2026 $ 0.628
-0.83%
$ 4.96 million $ 155,869
Jan 25, 2026 $ 0.633
+2.74%
$ 5.01 million $ 151,174
Jan 24, 2026 $ 0.617
+0.85%
$ 4.87 million $ 163,781
Jan 23, 2026 $ 0.611
+0.96%
$ 4.83 million $ 183,877
Jan 22, 2026 $ 0.605
-6.64%
$ 4.78 million $ 212,852
Jan 21, 2026 $ 0.648
-1.67%
$ 5.12 million $ 183,415
Jan 20, 2026 $ 0.659
-3.37%
$ 5.21 million $ 191,857
Jan 19, 2026 $ 0.681
-1.07%
$ 5.39 million $ 168,132
Jan 18, 2026 $ 0.689
+0.76%
$ 5.45 million $ 181,867
Jan 17, 2026 $ 0.684
+0.25%
$ 5.4 million $ 182,766
Jan 16, 2026 $ 0.682
+2.10%
$ 5.39 million $ 209,939
Jan 15, 2026 $ 0.668
+1.31%
$ 5.28 million $ 185,207
Jan 14, 2026 $ 0.659
-0.77%
$ 5.21 million $ 184,801
Jan 13, 2026 $ 0.664
+0.58%
$ 5.25 million $ 186,222
Jan 12, 2026 $ 0.661
-1.15%
$ 5.22 million $ 212,631
Jan 11, 2026 $ 0.668
+0.96%
$ 5.28 million $ 230,551
Jan 10, 2026 $ 0.662
+0.64%
$ 5.23 million $ 185,501
Jan 9, 2026 $ 0.658
-3.60%
$ 5.2 million $ 269,117
Jan 8, 2026 $ 0.683
-0.96%
$ 5.4 million $ 313,511
Jan 7, 2026 $ 0.689
+0.02%
$ 5.45 million $ 287,674
Jan 6, 2026 $ 0.689
-1.17%
$ 5.45 million $ 309,315
Jan 5, 2026 $ 0.697
+0.39%
$ 5.51 million $ 330,466
Jan 4, 2026 $ 0.694
+0.18%
$ 5.49 million $ 337,307
Jan 3, 2026 $ 0.693
-0.55%
$ 5.48 million $ 360,751
Jan 2, 2026 $ 0.697
+0.63%
$ 5.51 million $ 350,460
Jan 1, 2026 $ 0.692
-1.47%
$ 5.47 million $ 294,999
Dec 31, 2025 $ 0.702
+1.06%
$ 5.56 million $ 364,352
Dec 30, 2025 $ 0.694
+0.72%
$ 5.49 million $ 417,378
Dec 29, 2025 $ 0.69
+0.04%
$ 5.45 million $ 284,141
Dec 28, 2025 $ 0.691
+4.07%
$ 5.45 million $ 215,651
Dec 27, 2025 $ 0.667
-3.71%
$ 5.25 million $ 237,391
Dec 26, 2025 $ 0.694
-1.84%
$ 5.48 million $ 228,546
Dec 25, 2025 $ 0.706
-1.63%
$ 5.59 million $ 267,561
Dec 24, 2025 $ 0.718
-1.58%
$ 5.68 million $ 285,533
Dec 23, 2025 $ 0.729
-1.58%
$ 5.77 million $ 252,731
Dec 22, 2025 $ 0.74
-2.92%
$ 5.85 million $ 133,552
Dec 21, 2025 $ 0.769
+0.37%
$ 6.02 million $ 122,060
Dec 20, 2025 $ 0.767
-0.50%
$ 6.06 million $ 150,922
Dec 19, 2025 $ 0.771
+3.72%
$ 6.09 million $ 179,752
Dec 18, 2025 $ 0.736
-8.57%
$ 5.87 million $ 374,889
Dec 17, 2025 $ 0.808
-1.51%
$ 6.36 million $ 308,107
Dec 16, 2025 $ 0.823
+0.67%
$ 6.48 million $ 128,491