Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.248
-3.21%
$1.96 million $220,743
Mar 25, 2026 $0.257
-8.82%
$2.03 million $138,575
Mar 24, 2026 $0.281
+0.71%
$2.22 million $111,491
Mar 23, 2026 $0.279
-0.91%
$2.21 million $125,898
Mar 22, 2026 $0.282
+1.43%
$2.23 million $82,437
Mar 21, 2026 $0.278
+0.85%
$2.2 million $84,904
Mar 20, 2026 $0.275
-2.07%
$2.18 million $89,317
Mar 19, 2026 $0.281
+6.47%
$2.22 million $133,655
Mar 18, 2026 $0.264
-1.47%
$2.09 million $128,553
Mar 17, 2026 $0.268
-4.94%
$2.12 million $124,761
Mar 16, 2026 $0.282
-8.98%
$2.23 million $143,315
Mar 15, 2026 $0.31
-3.12%
$2.45 million $140,023
Mar 14, 2026 $0.32
+8.67%
$2.53 million $166,668
Mar 13, 2026 $0.294
+3.13%
$2.33 million $199,156
Mar 12, 2026 $0.285
+0.21%
$2.26 million $132,764
Mar 11, 2026 $0.285
+11.02%
$2.25 million $104,168
Mar 10, 2026 $0.257
-6.25%
$2.03 million $89,120
Mar 9, 2026 $0.274
-2.93%
$2.17 million $95,542
Mar 8, 2026 $0.282
+1.09%
$2.23 million $118,175
Mar 7, 2026 $0.279
-18.77%
$2.21 million $179,878
Mar 6, 2026 $0.343
+6.64%
$2.71 million $182,213
Mar 5, 2026 $0.322
+5.69%
$2.54 million $185,498
Mar 4, 2026 $0.304
+1.13%
$2.4 million $164,418
Mar 3, 2026 $0.3
-0.38%
$2.37 million $136,823
Mar 2, 2026 $0.302
+0.10%
$2.38 million $128,728
Mar 1, 2026 $0.301
+1.17%
$2.38 million $120,180
Feb 28, 2026 $0.298
-0.14%
$2.36 million $118,476
Feb 27, 2026 $0.298
-6.24%
$2.36 million $167,965
Feb 26, 2026 $0.318
-7.75%
$2.51 million $78,929
Feb 25, 2026 $0.345
-1.89%
$2.73 million $101,837
Feb 24, 2026 $0.352
-21.08%
$2.78 million $156,385
Feb 23, 2026 $0.446
-8.93%
$3.52 million $142,248
Feb 22, 2026 $0.489
-0.21%
$3.87 million $107,976
Feb 21, 2026 $0.49
-1.78%
$3.88 million $146,587
Feb 20, 2026 $0.499
+0.63%
$3.95 million $240,250
Feb 19, 2026 $0.496
-0.44%
$3.92 million $313,464
Feb 18, 2026 $0.498
+0.50%
$3.93 million $258,607
Feb 17, 2026 $0.496
-2.75%
$3.92 million $173,941
Feb 16, 2026 $0.51
+3.22%
$4.03 million $163,570
Feb 15, 2026 $0.494
-1.49%
$3.91 million $152,000
Feb 14, 2026 $0.502
+7.93%
$3.97 million $144,754
Feb 13, 2026 $0.465
+6.11%
$3.67 million $142,829
Feb 12, 2026 $0.438
+9.50%
$3.46 million $106,546
Feb 11, 2026 $0.4
+0.51%
$3.17 million $67,305
Feb 10, 2026 $0.398
+1.41%
$3.15 million $31,710
Feb 9, 2026 $0.393
-8.57%
$3.11 million $39,088
Feb 8, 2026 $0.43
-1.50%
$3.39 million $59,539
Feb 7, 2026 $0.436
-3.12%
$3.44 million $73,093
Feb 6, 2026 $0.45
+3.67%
$3.56 million $76,675
Feb 5, 2026 $0.434
-10.30%
$3.43 million $67,803