Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.484
-3.36%
$3.82 million $83,983
Feb 3, 2026 $0.501
-2.16%
$3.96 million $93,163
Feb 2, 2026 $0.511
-5.48%
$4.04 million $157,602
Feb 1, 2026 $0.541
+0.08%
$4.27 million $61,691
Jan 31, 2026 $0.541
-1.39%
$4.27 million $92,944
Jan 30, 2026 $0.548
-0.22%
$4.33 million $53,679
Jan 29, 2026 $0.55
+0.54%
$4.35 million $129,071
Jan 28, 2026 $0.547
-13.57%
$4.32 million $220,687
Jan 27, 2026 $0.633
+0.71%
$5 million $121,571
Jan 26, 2026 $0.628
-0.83%
$4.96 million $155,869
Jan 25, 2026 $0.633
+2.74%
$5.01 million $151,174
Jan 24, 2026 $0.617
+0.85%
$4.87 million $163,781
Jan 23, 2026 $0.611
+0.96%
$4.83 million $183,877
Jan 22, 2026 $0.605
-6.64%
$4.78 million $212,852
Jan 21, 2026 $0.648
-1.67%
$5.12 million $183,415
Jan 20, 2026 $0.659
-3.37%
$5.21 million $191,857
Jan 19, 2026 $0.681
-1.07%
$5.39 million $168,132
Jan 18, 2026 $0.689
+0.76%
$5.45 million $181,867
Jan 17, 2026 $0.684
+0.25%
$5.4 million $182,766
Jan 16, 2026 $0.682
+2.10%
$5.39 million $209,939
Jan 15, 2026 $0.668
+1.31%
$5.28 million $185,207
Jan 14, 2026 $0.659
-0.77%
$5.21 million $184,801
Jan 13, 2026 $0.664
+0.58%
$5.25 million $186,222
Jan 12, 2026 $0.661
-1.15%
$5.22 million $212,631
Jan 11, 2026 $0.668
+0.96%
$5.28 million $230,551
Jan 10, 2026 $0.662
+0.64%
$5.23 million $185,501
Jan 9, 2026 $0.658
-3.60%
$5.2 million $269,117
Jan 8, 2026 $0.683
-0.96%
$5.4 million $313,511
Jan 7, 2026 $0.689
+0.02%
$5.45 million $287,674
Jan 6, 2026 $0.689
-1.17%
$5.45 million $309,315
Jan 5, 2026 $0.697
+0.39%
$5.51 million $330,466
Jan 4, 2026 $0.694
+0.18%
$5.49 million $337,307
Jan 3, 2026 $0.693
-0.55%
$5.48 million $360,751
Jan 2, 2026 $0.697
+0.63%
$5.51 million $350,460
Jan 1, 2026 $0.692
-1.47%
$5.47 million $294,999
Dec 31, 2025 $0.702
+1.06%
$5.56 million $364,352
Dec 30, 2025 $0.694
+0.72%
$5.49 million $417,378
Dec 29, 2025 $0.69
+0.04%
$5.45 million $284,141
Dec 28, 2025 $0.691
+4.07%
$5.45 million $215,651
Dec 27, 2025 $0.667
-3.71%
$5.25 million $237,391
Dec 26, 2025 $0.694
-1.84%
$5.48 million $228,546
Dec 25, 2025 $0.706
-1.63%
$5.59 million $267,561
Dec 24, 2025 $0.718
-1.58%
$5.68 million $285,533
Dec 23, 2025 $0.729
-1.58%
$5.77 million $252,731
Dec 22, 2025 $0.74
-2.92%
$5.85 million $133,552
Dec 21, 2025 $0.769
+0.37%
$6.02 million $122,060
Dec 20, 2025 $0.767
-0.50%
$6.06 million $150,922
Dec 19, 2025 $0.771
+3.72%
$6.09 million $179,752
Dec 18, 2025 $0.736
-8.57%
$5.87 million $374,889
Dec 17, 2025 $0.808
-1.51%
$6.36 million $308,107