Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1.73
-1.08%
$ 13.7 million $ 105,219
Oct 4, 2025 $ 1.75
-0.13%
$ 13.85 million $ 96,318
Oct 3, 2025 $ 1.76
+0.77%
$ 13.87 million $ 105,910
Oct 2, 2025 $ 1.74
-1.44%
$ 13.79 million $ 127,788
Oct 1, 2025 $ 1.76
-3.18%
$ 13.99 million $ 274,369
Sep 30, 2025 $ 1.81
-0.41%
$ 14.37 million $ 169,303
Sep 29, 2025 $ 1.82
+0.08%
$ 14.36 million $ 174,216
Sep 28, 2025 $ 1.82
+2.90%
$ 14.35 million $ 183,873
Sep 27, 2025 $ 1.77
-0.79%
$ 13.97 million $ 135,026
Sep 26, 2025 $ 1.78
+5.13%
$ 14.08 million $ 93,835
Sep 25, 2025 $ 1.67
-2.98%
$ 13.39 million $ 75,780
Sep 24, 2025 $ 1.68
-0.92%
$ 13.57 million $ 167,232
Sep 23, 2025 $ 1.7
+1.05%
$ 13.42 million $ 119,350
Sep 22, 2025 $ 1.66
-11.83%
$ 13.28 million $ 230,463
Sep 21, 2025 $ 1.9
+11.36%
$ 14.84 million $ 146,260
Sep 20, 2025 $ 1.69
+11.56%
$ 13.47 million $ 224,103
Sep 19, 2025 $ 1.54
-7.00%
$ 11.97 million $ 135,377
Sep 18, 2025 $ 1.66
+1.08%
$ 13.05 million $ 53,675
Sep 17, 2025 $ 1.65
+4.94%
$ 12.99 million $ 39,763
Sep 16, 2025 $ 1.58
+1.12%
$ 12.41 million $ 41,034
Sep 15, 2025 $ 1.57
-7.36%
$ 12.41 million $ 59,455
Sep 14, 2025 $ 1.64
-3.55%
$ 13.39 million $ 41,541
Sep 13, 2025 $ 1.7
+3.42%
$ 13.4 million $ 54,276
Sep 12, 2025 $ 1.64
-1.28%
$ 12.96 million $ 43,058
Sep 11, 2025 $ 1.66
+2.40%
$ 13.13 million $ 80,543
Sep 10, 2025 $ 1.62
+0.31%
$ 12.82 million $ 45,028
Sep 9, 2025 $ 1.62
-3.18%
$ 12.79 million $ 86,148
Sep 8, 2025 $ 1.67
+16.50%
$ 13.24 million $ 62,330
Sep 7, 2025 $ 1.44
-0.83%
$ 11.35 million $ 310,126
Sep 6, 2025 $ 1.45
+11.78%
$ 11.46 million $ 136,219
Sep 5, 2025 $ 1.3
+2.27%
$ 10.25 million $ 723,071
Sep 4, 2025 $ 1.28
-2.04%
$ 10.02 million $ 886,054
Sep 3, 2025 $ 1.32
+1.86%
$ 10.33 million $ 2.14 million
Sep 2, 2025 $ 1.29
+3.96%
$ 10.2 million $ 1.91 million
Sep 1, 2025 $ 1.24
+2.26%
$ 9.82 million $ 1.46 million
Aug 31, 2025 $ 1.23
-1.52%
$ 9.62 million $ 6.44 million
Aug 30, 2025 $ 1.25
-0.36%
$ 9.89 million $ 2.51 million
Aug 29, 2025 $ 1.25
-5.67%
$ 9.89 million $ 2.6 million
Aug 28, 2025 $ 1.33
+0.54%
$ 10.48 million $ 1.82 million
Aug 27, 2025 $ 1.33
-1.25%
$ 10.42 million $ 2.67 million
Aug 26, 2025 $ 1.35
+8.94%
$ 10.64 million $ 2.25 million
Aug 25, 2025 $ 1.23
-5.23%
$ 9.76 million $ 2.73 million
Aug 24, 2025 $ 1.31
-4.06%
$ 10.27 million $ 2.11 million
Aug 23, 2025 $ 1.37
-1.29%
$ 10.8 million $ 1.56 million
Aug 22, 2025 $ 1.38
+9.24%
$ 10.98 million $ 1.86 million
Aug 21, 2025 $ 1.27
-2.02%
$ 9.99 million $ 1.6 million
Aug 20, 2025 $ 1.3
+6.96%
$ 10.26 million $ 2.12 million
Aug 19, 2025 $ 1.23
-4.63%
$ 9.63 million $ 1.52 million
Aug 18, 2025 $ 1.29
-2.43%
$ 10.2 million $ 1.69 million
Aug 17, 2025 $ 1.32
+2.87%
$ 10.45 million $ 1.58 million