Coinranking
Holdstation Historical Data
HOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 1.13 | -0.37% | ||
| Oct 25, 2025 | $ 1.14 | -0.43% | ||
| Oct 24, 2025 | $ 1.14 | -2.38% | ||
| Oct 23, 2025 | $ 1.17 | +1.72% | ||
| Oct 22, 2025 | $ 1.15 | -9.80% | ||
| Oct 21, 2025 | $ 1.27 | -2.68% | ||
| Oct 20, 2025 | $ 1.3 | -6.91% | ||
| Oct 19, 2025 | $ 1.4 | +6.86% | ||
| Oct 18, 2025 | $ 1.31 | -4.86% | ||
| Oct 17, 2025 | $ 1.38 | -8.59% | ||
| Oct 16, 2025 | $ 1.51 | -3.57% | ||
| Oct 15, 2025 | $ 1.56 | -2.11% | ||
| Oct 14, 2025 | $ 1.6 | -2.56% | ||
| Oct 13, 2025 | $ 1.64 | +1.66% | ||
| Oct 12, 2025 | $ 1.61 | +11.06% | ||
| Oct 11, 2025 | $ 1.45 | -2.14% | ||
| Oct 10, 2025 | $ 1.48 | -7.42% | ||
| Oct 9, 2025 | $ 1.6 | -6.42% | ||
| Oct 8, 2025 | $ 1.71 | +5.47% | ||
| Oct 7, 2025 | $ 1.62 | -5.14% | ||
| Oct 6, 2025 | $ 1.71 | -1.39% | ||
| Oct 5, 2025 | $ 1.73 | -1.08% | ||
| Oct 4, 2025 | $ 1.75 | -0.13% | ||
| Oct 3, 2025 | $ 1.76 | +0.77% | ||
| Oct 2, 2025 | $ 1.74 | -1.44% | ||
| Oct 1, 2025 | $ 1.76 | -3.18% | ||
| Sep 30, 2025 | $ 1.81 | -0.41% | ||
| Sep 29, 2025 | $ 1.82 | +0.08% | ||
| Sep 28, 2025 | $ 1.82 | +2.90% | ||
| Sep 27, 2025 | $ 1.77 | -0.79% | ||
| Sep 26, 2025 | $ 1.78 | +5.13% | ||
| Sep 25, 2025 | $ 1.67 | -2.98% | ||
| Sep 24, 2025 | $ 1.68 | -0.92% | ||
| Sep 23, 2025 | $ 1.7 | +1.05% | ||
| Sep 22, 2025 | $ 1.66 | -11.83% | ||
| Sep 21, 2025 | $ 1.9 | +11.36% | ||
| Sep 20, 2025 | $ 1.69 | +11.56% | ||
| Sep 19, 2025 | $ 1.54 | -7.00% | ||
| Sep 18, 2025 | $ 1.66 | +1.08% | ||
| Sep 17, 2025 | $ 1.65 | +4.94% | ||
| Sep 16, 2025 | $ 1.58 | +1.12% | ||
| Sep 15, 2025 | $ 1.57 | -7.36% | ||
| Sep 14, 2025 | $ 1.64 | -3.55% | ||
| Sep 13, 2025 | $ 1.7 | +3.42% | ||
| Sep 12, 2025 | $ 1.64 | -1.28% | ||
| Sep 11, 2025 | $ 1.66 | +2.40% | ||
| Sep 10, 2025 | $ 1.62 | +0.31% | ||
| Sep 9, 2025 | $ 1.62 | -3.18% | ||
| Sep 8, 2025 | $ 1.67 | +16.50% | ||
| Sep 7, 2025 | $ 1.44 | -0.83% | ||