Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.823
+0.67%
$6.48 million $128,491
Dec 15, 2025 $0.804
-8.24%
$6.46 million $175,807
Dec 14, 2025 $0.879
-1.05%
$6.92 million $144,817
Dec 13, 2025 $0.886
+0.37%
$7.02 million $121,521
Dec 12, 2025 $0.883
+0.37%
$6.98 million $123,523
Dec 11, 2025 $0.88
+0.02%
$6.95 million $147,025
Dec 10, 2025 $0.879
+1.84%
$6.95 million $133,623
Dec 9, 2025 $0.863
+0.33%
$6.82 million $156,983
Dec 8, 2025 $0.861
+1.56%
$6.8 million $117,069
Dec 7, 2025 $0.847
-0.25%
$6.69 million $169,054
Dec 6, 2025 $0.849
+2.48%
$6.71 million $148,563
Dec 5, 2025 $0.829
-3.74%
$6.55 million $129,750
Dec 4, 2025 $0.861
+0.60%
$6.8 million $187,627
Dec 3, 2025 $0.855
+8.05%
$6.76 million $173,005
Dec 2, 2025 $0.792
-2.72%
$6.26 million $147,326
Dec 1, 2025 $0.814
-4.17%
$6.43 million $108,106
Nov 30, 2025 $0.848
-1.57%
$6.71 million $156,336
Nov 29, 2025 $0.861
-1.13%
$6.81 million $218,070
Nov 28, 2025 $0.87
-1.06%
$6.89 million $117,476
Nov 27, 2025 $0.88
+1.04%
$6.96 million $185,275
Nov 26, 2025 $0.869
+0.57%
$6.89 million $264,820
Nov 25, 2025 $0.858
-1.49%
$6.83 million $202,372
Nov 24, 2025 $0.873
+0.35%
$6.89 million $207,101
Nov 23, 2025 $0.878
+2.43%
$6.88 million $124,927
Nov 22, 2025 $0.857
+0.42%
$6.77 million $111,542
Nov 21, 2025 $0.842
-3.01%
$6.74 million $101,111
Nov 20, 2025 $0.884
-3.77%
$6.85 million $116,373
Nov 19, 2025 $0.918
-6.52%
$7.28 million $101,515
Nov 18, 2025 $0.985
-0.52%
$7.76 million $157,355
Nov 17, 2025 $0.99
+0.28%
$7.82 million $125,087
Nov 16, 2025 $0.993
-1.18%
$7.8 million $96,429
Nov 15, 2025 $1.01
+0.12%
$7.95 million $109,134
Nov 14, 2025 $1.01
-0.66%
$7.94 million $242,235
Nov 13, 2025 $1.01
-2.90%
$8.03 million $225,899
Nov 12, 2025 $1.04
-0.93%
$8.22 million $199,680
Nov 11, 2025 $1.05
-0.29%
$8.33 million $188,114
Nov 10, 2025 $1.06
+1.05%
$8.35 million $160,761
Nov 9, 2025 $1.05
-1.11%
$8.26 million $163,097
Nov 8, 2025 $1.06
-2.81%
$8.36 million $157,068
Nov 7, 2025 $1.09
+5.23%
$8.6 million $197,229
Nov 6, 2025 $1.03
+8.37%
$8.17 million $185,644
Nov 5, 2025 $0.954
-16.44%
$7.54 million $323,423
Nov 4, 2025 $1.14
+20.19%
$9.03 million $161,199
Nov 3, 2025 $0.95
-21.68%
$7.51 million $164,753
Nov 2, 2025 $1.21
-4.26%
$9.59 million $144,368
Nov 1, 2025 $1.27
+1.65%
$10.02 million $171,920
Oct 31, 2025 $1.26
+2.48%
$9.86 million $188,287
Oct 30, 2025 $1.23
-7.52%
$9.75 million $179,733
Oct 29, 2025 $1.33
+16.58%
$10.5 million $43,647
Oct 28, 2025 $1.14
-4.39%
$9.01 million $47,168