Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 1.45
+11.78%
$ 11.46 million $ 136,219
Sep 5, 2025 $ 1.3
+2.27%
$ 10.25 million $ 723,071
Sep 4, 2025 $ 1.28
-2.04%
$ 10.02 million $ 886,054
Sep 3, 2025 $ 1.32
+1.86%
$ 10.33 million $ 2.14 million
Sep 2, 2025 $ 1.29
+3.96%
$ 10.2 million $ 1.91 million
Sep 1, 2025 $ 1.24
+2.26%
$ 9.82 million $ 1.46 million
Aug 31, 2025 $ 1.23
-1.52%
$ 9.62 million $ 6.44 million
Aug 30, 2025 $ 1.25
-0.36%
$ 9.89 million $ 2.51 million
Aug 29, 2025 $ 1.25
-5.67%
$ 9.89 million $ 2.6 million
Aug 28, 2025 $ 1.33
+0.54%
$ 10.48 million $ 1.82 million
Aug 27, 2025 $ 1.33
-1.25%
$ 10.42 million $ 2.67 million
Aug 26, 2025 $ 1.35
+8.94%
$ 10.64 million $ 2.25 million
Aug 25, 2025 $ 1.23
-5.23%
$ 9.76 million $ 2.73 million
Aug 24, 2025 $ 1.31
-4.06%
$ 10.27 million $ 2.11 million
Aug 23, 2025 $ 1.37
-1.29%
$ 10.8 million $ 1.56 million
Aug 22, 2025 $ 1.38
+9.24%
$ 10.98 million $ 1.86 million
Aug 21, 2025 $ 1.27
-2.02%
$ 9.99 million $ 1.6 million
Aug 20, 2025 $ 1.3
+6.96%
$ 10.26 million $ 2.12 million
Aug 19, 2025 $ 1.23
-4.63%
$ 9.63 million $ 1.52 million
Aug 18, 2025 $ 1.29
-2.43%
$ 10.2 million $ 1.69 million
Aug 17, 2025 $ 1.32
+2.87%
$ 10.45 million $ 1.58 million
Aug 16, 2025 $ 1.28
+4.25%
$ 10.15 million $ 1.46 million
Aug 15, 2025 $ 1.23
+10.37%
$ 9.74 million $ 1.35 million
Aug 14, 2025 $ 1.12
+1.10%
$ 8.81 million $ 1.25 million
Aug 13, 2025 $ 1.1
+6.38%
$ 8.72 million $ 835,745
Aug 12, 2025 $ 1.04
+3.39%
$ 8.19 million $ 845,936
Aug 11, 2025 $ 1
-4.29%
$ 7.92 million $ 2.59 million
Aug 10, 2025 $ 1.05
+0.18%
$ 8.27 million $ 727,726
Aug 9, 2025 $ 1.04
+2.07%
$ 8.25 million $ 834,142
Aug 8, 2025 $ 1.02
+0.51%
$ 8.09 million $ 844,482
Aug 7, 2025 $ 1.02
+3.04%
$ 8.05 million $ 819,781
Aug 6, 2025 $ 0.988
+1.14%
$ 7.81 million $ 1.57 million
Aug 5, 2025 $ 0.977
-2.31%
$ 7.72 million $ 746,302
Aug 4, 2025 $ 1
+0.21%
$ 7.9 million $ 803,354
Aug 3, 2025 $ 0.998
+4.29%
$ 7.89 million $ 732,387
Aug 2, 2025 $ 0.961
-0.22%
$ 7.56 million $ 736,716
Aug 1, 2025 $ 0.956
-3.13%
$ 7.62 million $ 838,567
Jul 31, 2025 $ 0.987
-3.42%
$ 7.8 million $ 761,850
Jul 30, 2025 $ 1.02
+0.89%
$ 8.07 million $ 780,586
Jul 29, 2025 $ 1.01
-2.39%
$ 8 million $ 904,367
Jul 28, 2025 $ 1.04
-4.45%
$ 8.19 million $ 806,586
Jul 27, 2025 $ 1.09
+9.94%
$ 8.58 million $ 805,796
Jul 26, 2025 $ 0.987
-0.70%
$ 7.8 million $ 799,174
Jul 25, 2025 $ 0.995
+1.20%
$ 7.86 million $ 888,679
Jul 24, 2025 $ 0.981
-2.93%
$ 7.76 million $ 954,538
Jul 23, 2025 $ 1.01
-10.22%
$ 7.99 million $ 956,098
Jul 22, 2025 $ 1.13
+6.49%
$ 8.91 million $ 1.01 million
Jul 21, 2025 $ 1.06
+2.15%
$ 8.36 million $ 472,450
Jul 20, 2025 $ 1.04
-1.14%
$ 8.19 million $ 402,858
Jul 19, 2025 $ 1.05
-0.47%
$ 8.28 million $ 2.45 million