Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $1.44
-0.83%
$11.35 million $310,126
Sep 6, 2025 $1.45
+11.78%
$11.46 million $136,219
Sep 5, 2025 $1.3
+2.27%
$10.25 million $723,071
Sep 4, 2025 $1.28
-2.04%
$10.02 million $886,054
Sep 3, 2025 $1.32
+1.86%
$10.33 million $2.14 million
Sep 2, 2025 $1.29
+3.96%
$10.2 million $1.91 million
Sep 1, 2025 $1.24
+2.26%
$9.82 million $1.46 million
Aug 31, 2025 $1.23
-1.52%
$9.62 million $6.44 million
Aug 30, 2025 $1.25
-0.36%
$9.89 million $2.51 million
Aug 29, 2025 $1.25
-5.67%
$9.89 million $2.6 million
Aug 28, 2025 $1.33
+0.54%
$10.48 million $1.82 million
Aug 27, 2025 $1.33
-1.25%
$10.42 million $2.67 million
Aug 26, 2025 $1.35
+8.94%
$10.64 million $2.25 million
Aug 25, 2025 $1.23
-5.23%
$9.76 million $2.73 million
Aug 24, 2025 $1.31
-4.06%
$10.27 million $2.11 million
Aug 23, 2025 $1.37
-1.29%
$10.8 million $1.56 million
Aug 22, 2025 $1.38
+9.24%
$10.98 million $1.86 million
Aug 21, 2025 $1.27
-2.02%
$9.99 million $1.6 million
Aug 20, 2025 $1.3
+6.96%
$10.26 million $2.12 million
Aug 19, 2025 $1.23
-4.63%
$9.63 million $1.52 million
Aug 18, 2025 $1.29
-2.43%
$10.2 million $1.69 million
Aug 17, 2025 $1.32
+2.87%
$10.45 million $1.58 million
Aug 16, 2025 $1.28
+4.25%
$10.15 million $1.46 million
Aug 15, 2025 $1.23
+10.37%
$9.74 million $1.35 million
Aug 14, 2025 $1.12
+1.10%
$8.81 million $1.25 million
Aug 13, 2025 $1.1
+6.38%
$8.72 million $835,745
Aug 12, 2025 $1.04
+3.39%
$8.19 million $845,936
Aug 11, 2025 $1
-4.29%
$7.92 million $2.59 million
Aug 10, 2025 $1.05
+0.18%
$8.27 million $727,726
Aug 9, 2025 $1.04
+2.07%
$8.25 million $834,142
Aug 8, 2025 $1.02
+0.51%
$8.09 million $844,482
Aug 7, 2025 $1.02
+3.04%
$8.05 million $819,781
Aug 6, 2025 $0.988
+1.14%
$7.81 million $1.57 million
Aug 5, 2025 $0.977
-2.31%
$7.72 million $746,302
Aug 4, 2025 $1
+0.21%
$7.9 million $803,354
Aug 3, 2025 $0.998
+4.29%
$7.89 million $732,387
Aug 2, 2025 $0.961
-0.22%
$7.56 million $736,716
Aug 1, 2025 $0.956
-3.13%
$7.62 million $838,567
Jul 31, 2025 $0.987
-3.42%
$7.8 million $761,850
Jul 30, 2025 $1.02
+0.89%
$8.07 million $780,586
Jul 29, 2025 $1.01
-2.39%
$8 million $904,367
Jul 28, 2025 $1.04
-4.45%
$8.19 million $806,586
Jul 27, 2025 $1.09
+9.94%
$8.58 million $805,796
Jul 26, 2025 $0.987
-0.70%
$7.8 million $799,174
Jul 25, 2025 $0.995
+1.20%
$7.86 million $888,679
Jul 24, 2025 $0.981
-2.93%
$7.76 million $954,538
Jul 23, 2025 $1.01
-10.22%
$7.99 million $956,098
Jul 22, 2025 $1.13
+6.49%
$8.91 million $1.01 million
Jul 21, 2025 $1.06
+2.15%
$8.36 million $472,450
Jul 20, 2025 $1.04
-1.14%
$8.19 million $402,858