Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 1.05
+3.95%
$ 8.31 million $ 236,253
Jul 17, 2025 $ 1.01
-1.17%
$ 8 million $ 249,512
Jul 16, 2025 $ 1.02
+1.40%
$ 8.09 million $ 472,813
Jul 15, 2025 $ 1.01
+3.48%
$ 7.98 million $ 665,420
Jul 14, 2025 $ 0.976
+1.79%
$ 7.71 million $ 5.47 million
Jul 13, 2025 $ 0.958
+0.52%
$ 7.57 million $ 326,765
Jul 12, 2025 $ 0.953
+0.37%
$ 7.53 million $ 334,230
Jul 11, 2025 $ 0.949
+2.85%
$ 7.5 million $ 130,158
Jul 10, 2025 $ 0.936
+7.13%
$ 7.4 million $ 94,393
Jul 9, 2025 $ 0.874
+1.51%
$ 6.91 million $ 165,362
Jul 8, 2025 $ 0.861
-0.67%
$ 6.81 million $ 109,849
Jul 7, 2025 $ 0.867
+0.81%
$ 6.85 million $ 128,713
Jul 6, 2025 $ 0.86
-1.21%
$ 6.8 million $ 120,419
Jul 5, 2025 $ 0.87
-5.71%
$ 6.88 million $ 64,078
Jul 4, 2025 $ 0.923
-0.21%
$ 7.3 million $ 12,519
Jul 3, 2025 $ 0.925
-0.37%
$ 7.31 million $ 12,917
Jul 2, 2025 $ 0.929
+4.01%
$ 7.34 million $ 20,786
Jul 1, 2025 $ 0.892
-3.25%
$ 7.06 million $ 12,850
Jun 30, 2025 $ 0.922
-3.39%
$ 7.29 million $ 27,581
Jun 29, 2025 $ 0.954
+5.23%
$ 7.54 million $ 27,962
Jun 28, 2025 $ 0.907
-2.00%
$ 7.17 million $ 11,803
Jun 27, 2025 $ 0.925
+0.08%
$ 7.31 million $ 19,867
Jun 26, 2025 $ 0.925
+3.78%
$ 7.31 million $ 32,945
Jun 25, 2025 $ 0.891
+1.88%
$ 7.04 million $ 213,189
Jun 24, 2025 $ 0.874
+1.78%
$ 6.91 million $ 51,329
Jun 23, 2025 $ 0.859
+5.14%
$ 6.79 million $ 76,920
Jun 22, 2025 $ 0.816
-15.17%
$ 6.45 million $ 75,572
Jun 21, 2025 $ 0.962
-8.12%
$ 7.61 million $ 75,564
Jun 20, 2025 $ 1.05
-1.56%
$ 8.28 million $ 105,087
Jun 19, 2025 $ 1.06
-0.54%
$ 8.41 million $ 104,562
Jun 18, 2025 $ 1.07
-6.27%
$ 8.46 million $ 129,772
Jun 17, 2025 $ 1.14
+22.72%
$ 9.02 million $ 156,944
Jun 16, 2025 $ 0.929
-7.10%
$ 7.35 million $ 116,537
Jun 15, 2025 $ 1
-0.35%
$ 7.91 million $ 121,995
Jun 14, 2025 $ 1
-0.34%
$ 7.93 million $ 124,769
Jun 13, 2025 $ 1.01
+3.80%
$ 7.96 million $ 117,907
Jun 12, 2025 $ 0.97
-4.41%
$ 7.67 million $ 114,115
Jun 11, 2025 $ 1.01
-2.08%
$ 7.94 million $ 116,119
Jun 10, 2025 $ 1.03
-7.21%
$ 8.11 million $ 111,682
Jun 9, 2025 $ 1.11
+3.00%
$ 8.74 million $ 132,323
Jun 8, 2025 $ 1.07
+8.53%
$ 8.49 million $ 128,398
Jun 7, 2025 $ 0.989
-4.61%
$ 7.82 million $ 124,833
Jun 6, 2025 $ 1.04
-3.65%
$ 8.2 million $ 118,605
Jun 5, 2025 $ 1.08
-1.59%
$ 8.51 million $ 110,936
Jun 4, 2025 $ 1.09
+1.19%
$ 8.65 million $ 128,931
Jun 3, 2025 $ 1.08
-0.37%
$ 8.55 million $ 113,216
Jun 2, 2025 $ 1.09
+6.81%
$ 8.58 million $ 159,599
Jun 1, 2025 $ 1.02
+3.11%
$ 8.03 million $ 163,930
May 31, 2025 $ 0.985
-7.04%
$ 7.79 million $ 186,721
May 30, 2025 $ 1.06
-8.31%
$ 8.38 million $ 165,039