Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $1.09
+5.23%
$8.6 million $197,229
Nov 6, 2025 $1.03
+8.37%
$8.17 million $185,644
Nov 5, 2025 $0.954
-16.44%
$7.54 million $323,423
Nov 4, 2025 $1.14
+20.19%
$9.03 million $161,199
Nov 3, 2025 $0.95
-21.68%
$7.51 million $164,753
Nov 2, 2025 $1.21
-4.26%
$9.59 million $144,368
Nov 1, 2025 $1.27
+1.65%
$10.02 million $171,920
Oct 31, 2025 $1.26
+2.48%
$9.86 million $188,287
Oct 30, 2025 $1.23
-7.52%
$9.75 million $179,733
Oct 29, 2025 $1.33
+16.58%
$10.5 million $43,647
Oct 28, 2025 $1.14
-4.39%
$9.01 million $47,168
Oct 27, 2025 $1.19
+5.36%
$9.44 million $135,262
Oct 26, 2025 $1.13
-0.37%
$8.97 million $241,931
Oct 25, 2025 $1.14
-0.43%
$8.99 million $135,421
Oct 24, 2025 $1.14
-2.38%
$9.03 million $122,819
Oct 23, 2025 $1.17
+1.72%
$9.27 million $304,853
Oct 22, 2025 $1.15
-9.80%
$9.09 million $64,226
Oct 21, 2025 $1.27
-2.68%
$10.07 million $56,735
Oct 20, 2025 $1.3
-6.91%
$10.29 million $91,906
Oct 19, 2025 $1.4
+6.86%
$11.07 million $90,090
Oct 18, 2025 $1.31
-4.86%
$10.35 million $180,527
Oct 17, 2025 $1.38
-8.59%
$10.9 million $138,452
Oct 16, 2025 $1.51
-3.57%
$11.93 million $153,743
Oct 15, 2025 $1.56
-2.11%
$12.35 million $63,399
Oct 14, 2025 $1.6
-2.56%
$12.62 million $129,947
Oct 13, 2025 $1.64
+1.66%
$12.94 million $55,062
Oct 12, 2025 $1.61
+11.06%
$12.73 million $129,661
Oct 11, 2025 $1.45
-2.14%
$11.46 million $142,914
Oct 10, 2025 $1.48
-7.42%
$11.71 million $214,418
Oct 9, 2025 $1.6
-6.42%
$12.65 million $198,145
Oct 8, 2025 $1.71
+5.47%
$13.52 million $143,455
Oct 7, 2025 $1.62
-5.14%
$12.82 million $103,973
Oct 6, 2025 $1.71
-1.39%
$13.51 million $97,541
Oct 5, 2025 $1.73
-1.08%
$13.7 million $105,219
Oct 4, 2025 $1.75
-0.13%
$13.85 million $96,318
Oct 3, 2025 $1.76
+0.77%
$13.87 million $105,910
Oct 2, 2025 $1.74
-1.44%
$13.79 million $127,788
Oct 1, 2025 $1.76
-3.18%
$13.99 million $274,369
Sep 30, 2025 $1.81
-0.41%
$14.37 million $169,303
Sep 29, 2025 $1.82
+0.08%
$14.36 million $174,216
Sep 28, 2025 $1.82
+2.90%
$14.35 million $183,873
Sep 27, 2025 $1.77
-0.79%
$13.97 million $135,026
Sep 26, 2025 $1.78
+5.13%
$14.08 million $93,835
Sep 25, 2025 $1.67
-2.98%
$13.39 million $75,780
Sep 24, 2025 $1.68
-0.92%
$13.57 million $167,232
Sep 23, 2025 $1.7
+1.05%
$13.42 million $119,350
Sep 22, 2025 $1.66
-11.83%
$13.28 million $230,463
Sep 21, 2025 $1.9
+11.36%
$14.84 million $146,260
Sep 20, 2025 $1.69
+11.56%
$13.47 million $224,103
Sep 19, 2025 $1.54
-7.00%
$11.97 million $135,377