Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 3.66
+0.00%
$ 58,194 $ 12
5:37 AM $ 3.66
+0.00%
$ 58,173 $ 12
5:32 AM $ 3.66
+0.00%
$ 58,182 $ 12
5:27 AM $ 3.66
+0.00%
$ 58,154 $ 12
5:22 AM $ 3.66
+0.00%
$ 58,190 $ 12
5:17 AM $ 3.66
+0.00%
$ 58,192 $ 12
5:12 AM $ 3.65
+0.00%
$ 58,099 $ 10
5:07 AM $ 3.65
+0.00%
$ 58,114 $ 10
5:02 AM $ 3.66
+0.00%
$ 58,149 $ 10
4:57 AM $ 3.66
+0.00%
$ 58,195 $ 10
4:52 AM $ 3.66
+0.00%
$ 58,198 $ 10
4:47 AM $ 3.67
+0.00%
$ 58,320 $ 10
4:42 AM $ 3.67
+0.00%
$ 58,374 $ 10
4:37 AM $ 3.67
+0.00%
$ 58,382 $ 10
4:32 AM $ 3.67
+0.00%
$ 58,378 $ 10
4:27 AM $ 3.67
+0.00%
$ 58,358 $ 10
4:22 AM $ 3.67
+0.00%
$ 58,335 $ 10
4:17 AM $ 3.67
+0.00%
$ 58,318 $ 10
4:12 AM $ 3.67
+0.00%
$ 58,322 $ 10
4:07 AM $ 3.67
+0.00%
$ 58,380 $ 10
4:02 AM $ 3.67
+0.00%
$ 58,354 $ 10
3:57 AM $ 3.67
+0.00%
$ 58,353 $ 10
3:52 AM $ 3.67
+0.00%
$ 58,340 $ 10
3:47 AM $ 3.67
+0.00%
$ 58,353 $ 10
3:42 AM $ 3.67
+0.00%
$ 58,311 $ 10
3:37 AM $ 3.66
+0.00%
$ 58,267 $ 10
3:32 AM $ 3.66
+0.00%
$ 58,242 $ 10
3:27 AM $ 3.66
+0.00%
$ 58,216 $ 10
3:22 AM $ 3.65
+0.00%
$ 58,082 $ 10
3:17 AM $ 3.66
+0.00%
$ 58,120 $ 10
3:12 AM $ 3.66
+0.00%
$ 58,159 $ 10
3:07 AM $ 3.66
+0.00%
$ 58,175 $ 10
3:02 AM $ 3.66
+0.00%
$ 58,184 $ 10
2:57 AM $ 3.66
+0.00%
$ 58,198 $ 10
2:52 AM $ 3.66
+0.00%
$ 58,221 $ 10
2:47 AM $ 3.66
+0.00%
$ 58,251 $ 10
2:42 AM $ 3.66
+0.00%
$ 58,215 $ 10
2:37 AM $ 3.66
+0.00%
$ 58,232 $ 10
2:32 AM $ 3.66
+0.00%
$ 58,259 $ 10
2:27 AM $ 3.66
+0.00%
$ 58,263 $ 10
2:22 AM $ 3.66
+0.00%
$ 58,250 $ 10
2:17 AM $ 3.66
+0.00%
$ 58,225 $ 10
2:12 AM $ 3.66
+0.00%
$ 58,266 $ 10
2:07 AM $ 3.67
+0.00%
$ 58,285 $ 10
2:02 AM $ 3.66
+0.00%
$ 58,270 $ 10
1:57 AM $ 3.66
+0.00%
$ 58,264 $ 10
1:52 AM $ 3.66
+0.00%
$ 58,261 $ 10
1:47 AM $ 3.66
+0.00%
$ 58,267 $ 10
1:42 AM $ 3.66
+0.00%
$ 58,261 $ 10
1:37 AM $ 3.66
+0.00%
$ 58,241 $ 10