Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 12.24
+0.00%
$ 194,693 $ 430
5:34 PM $ 12.25
+0.00%
$ 194,746 $ 425
5:29 PM $ 12.25
+0.00%
$ 194,737 $ 425
5:24 PM $ 12.25
+0.00%
$ 194,795 $ 425
5:19 PM $ 12.25
+0.00%
$ 194,809 $ 425
5:14 PM $ 12.25
+0.00%
$ 194,784 $ 425
5:09 PM $ 12.25
+0.00%
$ 194,788 $ 425
5:04 PM $ 12.25
+0.00%
$ 194,768 $ 425
4:59 PM $ 12.27
+0.00%
$ 195,017 $ 474
4:54 PM $ 12.4
+0.00%
$ 197,124 $ 474
4:49 PM $ 12.4
+0.00%
$ 197,162 $ 469
4:44 PM $ 12.4
+0.00%
$ 197,144 $ 469
4:39 PM $ 12.4
+0.00%
$ 197,153 $ 469
4:34 PM $ 12.4
+0.00%
$ 197,135 $ 469
4:29 PM $ 12.4
+0.00%
$ 197,103 $ 469
4:24 PM $ 12.4
+0.00%
$ 197,106 $ 469
4:19 PM $ 12.46
+0.00%
$ 198,101 $ 469
4:14 PM $ 12.46
+0.00%
$ 198,099 $ 466
4:09 PM $ 12.55
+0.00%
$ 199,499 $ 466
4:04 PM $ 12.55
+0.00%
$ 199,497 $ 463
3:59 PM $ 12.55
+0.00%
$ 199,510 $ 530
3:54 PM $ 12.55
+0.00%
$ 199,521 $ 531
3:49 PM $ 12.55
+0.00%
$ 199,525 $ 531
3:44 PM $ 12.55
+0.00%
$ 199,529 $ 531
3:39 PM $ 12.55
+0.00%
$ 199,539 $ 531
3:34 PM $ 12.65
+0.00%
$ 201,088 $ 531
3:29 PM $ 12.74
+0.00%
$ 202,634 $ 527
3:24 PM $ 12.8
+0.00%
$ 203,503 $ 524
3:19 PM $ 12.87
+0.00%
$ 204,667 $ 523
3:14 PM $ 13.01
+0.00%
$ 206,896 $ 520
3:09 PM $ 13.07
+0.00%
$ 207,828 $ 516
3:04 PM $ 13.22
+0.00%
$ 210,201 $ 514
2:59 PM $ 13.22
+0.00%
$ 210,213 $ 547
2:54 PM $ 13.22
+0.00%
$ 210,236 $ 547
2:49 PM $ 13.22
+0.00%
$ 210,271 $ 547
2:44 PM $ 13.23
+0.00%
$ 210,302 $ 547
2:39 PM $ 13.23
+0.00%
$ 210,344 $ 548
2:34 PM $ 13.23
+0.00%
$ 210,413 $ 548
2:29 PM $ 13.23
+0.00%
$ 210,436 $ 548
2:24 PM $ 13.23
+0.00%
$ 210,352 $ 548
2:19 PM $ 13.23
+0.00%
$ 210,288 $ 548
2:14 PM $ 13.23
+0.00%
$ 210,306 $ 548
2:09 PM $ 13.23
+0.00%
$ 210,327 $ 548
2:04 PM $ 13.23
+0.00%
$ 210,329 $ 548
1:59 PM $ 13.23
+0.00%
$ 210,349 $ 601
1:54 PM $ 13.23
+0.00%
$ 210,332 $ 601
1:49 PM $ 13.23
+0.00%
$ 210,302 $ 601
1:44 PM $ 13.23
+0.00%
$ 210,287 $ 601
1:39 PM $ 13.23
+0.00%
$ 210,290 $ 601
1:34 PM $ 13.23
+0.00%
$ 210,280 $ 601