Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.000792
-6.67%
$24,756 $2,745
Dec 31, 2022 $0.000849
+2.58%
$26,529 $2,637
Dec 30, 2022 $0.000827
+20.98%
$25,853 $2,761
Dec 29, 2022 $0.000684
-22.22%
$21,387 $2,217
Dec 28, 2022 $0.00088
-0.48%
$27,497 $2,510
Dec 27, 2022 $0.000884
+4.20%
$27,629 $2,791
Dec 26, 2022 $0.000847
+3.78%
$26,470 $2,874
Dec 25, 2022 $0.000816
+11.47%
$25,513 $3,093
Dec 24, 2022 $0.000732
-11.76%
$22,890 $2,919
Dec 23, 2022 $0.00083
+11.81%
$25,939 $2,673
Dec 22, 2022 $0.000743
-8.66%
$23,205 $2,162
Dec 21, 2022 $0.000812
+13.16%
$25,390 $1,284
Dec 20, 2022 $0.000718
-0.80%
$22,451 $951
Dec 19, 2022 $0.000724
-11.48%
$22,620 $2,891
Dec 18, 2022 $0.000818
+14.92%
$25,549 $2,824
Dec 17, 2022 $0.000711
-4.96%
$22,217 $1,670
Dec 16, 2022 $0.000748
-7.77%
$23,374 $2,388
Dec 15, 2022 $0.00081
-7.56%
$25,326 $2,625
Dec 14, 2022 $0.000877
-11.50%
$27,396 $3,006
Dec 13, 2022 $0.00099
+23.19%
$30,927 $1,663
Dec 12, 2022 $0.000803
+0.79%
$25,095 $2,168
Dec 11, 2022 $0.000797
+14.36%
$24,900 $1,814
Dec 10, 2022 $0.000696
-13.85%
$21,761 $2,708
Dec 9, 2022 $0.000808
+10.73%
$25,249 $1,875
Dec 8, 2022 $0.00073
-17.67%
$22,811 $2,350
Dec 7, 2022 $0.000887
-6.83%
$27,725 $2,244
Dec 6, 2022 $0.000953
+20.12%
$29,786 $3,825
Dec 5, 2022 $0.000793
-17.35%
$24,781 $2,590
Dec 4, 2022 $0.000961
+8.92%
$30,028 $3,308
Dec 3, 2022 $0.000882
-13.71%
$27,570 $2,946
Dec 2, 2022 $0.00102
+33.57%
$31,953 $2,843
Dec 1, 2022 $0.000766
-6.12%
$23,922 $2,254
Nov 30, 2022 $0.000815
+14.65%
$25,464 $1,305
Nov 29, 2022 $0.000711
+0.51%
$22,210 $7,515
Nov 28, 2022 $0.000707
+6.55%
$22,097 $8,134
Nov 27, 2022 $0.000663
-0.97%
$20,730 $10,710
Nov 26, 2022 $0.00067
-11.30%
$20,931 $25,025
Nov 25, 2022 $0.000755
+13.22%
$23,593 $9,114
Nov 24, 2022 $0.000667
-10.27%
$20,836 $6,618
Nov 23, 2022 $0.000743
+11.99%
$23,212 $7,713
Nov 22, 2022 $0.000662
-2.20%
$20,693 $9,208
Nov 21, 2022 $0.000677
-11.07%
$21,155 $8,350
Nov 20, 2022 $0.000762
-0.47%
$23,810 $12,425
Nov 19, 2022 $0.000766
+4.15%
$23,926 $10,492
Nov 18, 2022 $0.000735
-10.25%
$22,971 $7,816
Nov 17, 2022 $0.000819
+5.65%
$25,588 $17,309
Nov 16, 2022 $0.000775
+6.79%
$24,216 $9,166
Nov 15, 2022 $0.000726
+0.52%
$22,675 $10,094
Nov 14, 2022 $0.000663
-7.81%
$20,733 $22,254
Nov 13, 2022 $0.00072
+0.71%
$22,495 $8,764