Eventchain Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000792
-6.67%
$ 24,756 $ 2,745
Dec 31, 2022 $ 0.000849
+2.58%
$ 26,529 $ 2,637
Dec 30, 2022 $ 0.000827
+20.98%
$ 25,853 $ 2,761
Dec 29, 2022 $ 0.000684
-22.22%
$ 21,387 $ 2,217
Dec 28, 2022 $ 0.00088
-0.48%
$ 27,497 $ 2,510
Dec 27, 2022 $ 0.000884
+4.20%
$ 27,629 $ 2,791
Dec 26, 2022 $ 0.000847
+3.78%
$ 26,470 $ 2,874
Dec 25, 2022 $ 0.000816
+11.47%
$ 25,513 $ 3,093
Dec 24, 2022 $ 0.000732
-11.76%
$ 22,890 $ 2,919
Dec 23, 2022 $ 0.00083
+11.81%
$ 25,939 $ 2,673
Dec 22, 2022 $ 0.000743
-8.66%
$ 23,205 $ 2,162
Dec 21, 2022 $ 0.000812
+13.16%
$ 25,390 $ 1,284
Dec 20, 2022 $ 0.000718
-0.80%
$ 22,451 $ 951
Dec 19, 2022 $ 0.000724
-11.48%
$ 22,620 $ 2,891
Dec 18, 2022 $ 0.000818
+14.92%
$ 25,549 $ 2,824
Dec 17, 2022 $ 0.000711
-4.96%
$ 22,217 $ 1,670
Dec 16, 2022 $ 0.000748
-7.77%
$ 23,374 $ 2,388
Dec 15, 2022 $ 0.00081
-7.56%
$ 25,326 $ 2,625
Dec 14, 2022 $ 0.000877
-11.50%
$ 27,396 $ 3,006
Dec 13, 2022 $ 0.00099
+23.19%
$ 30,927 $ 1,663
Dec 12, 2022 $ 0.000803
+0.79%
$ 25,095 $ 2,168
Dec 11, 2022 $ 0.000797
+14.36%
$ 24,900 $ 1,814
Dec 10, 2022 $ 0.000696
-13.85%
$ 21,761 $ 2,708
Dec 9, 2022 $ 0.000808
+10.73%
$ 25,249 $ 1,875
Dec 8, 2022 $ 0.00073
-17.67%
$ 22,811 $ 2,350
Dec 7, 2022 $ 0.000887
-6.83%
$ 27,725 $ 2,244
Dec 6, 2022 $ 0.000953
+20.12%
$ 29,786 $ 3,825
Dec 5, 2022 $ 0.000793
-17.35%
$ 24,781 $ 2,590
Dec 4, 2022 $ 0.000961
+8.92%
$ 30,028 $ 3,308
Dec 3, 2022 $ 0.000882
-13.71%
$ 27,570 $ 2,946
Dec 2, 2022 $ 0.00102
+33.57%
$ 31,953 $ 2,843
Dec 1, 2022 $ 0.000766
-6.12%
$ 23,922 $ 2,254
Nov 30, 2022 $ 0.000815
+14.65%
$ 25,464 $ 1,305
Nov 29, 2022 $ 0.000711
+0.51%
$ 22,210 $ 7,515
Nov 28, 2022 $ 0.000707
+6.55%
$ 22,097 $ 8,134
Nov 27, 2022 $ 0.000663
-0.97%
$ 20,730 $ 10,710
Nov 26, 2022 $ 0.00067
-11.30%
$ 20,931 $ 25,025
Nov 25, 2022 $ 0.000755
+13.22%
$ 23,593 $ 9,114
Nov 24, 2022 $ 0.000667
-10.27%
$ 20,836 $ 6,618
Nov 23, 2022 $ 0.000743
+11.99%
$ 23,212 $ 7,713
Nov 22, 2022 $ 0.000662
-2.20%
$ 20,693 $ 9,208
Nov 21, 2022 $ 0.000677
-11.07%
$ 21,155 $ 8,350
Nov 20, 2022 $ 0.000762
-0.47%
$ 23,810 $ 12,425
Nov 19, 2022 $ 0.000766
+4.15%
$ 23,926 $ 10,492
Nov 18, 2022 $ 0.000735
-10.25%
$ 22,971 $ 7,816
Nov 17, 2022 $ 0.000819
+5.65%
$ 25,588 $ 17,309
Nov 16, 2022 $ 0.000775
+6.79%
$ 24,216 $ 9,166
Nov 15, 2022 $ 0.000726
+0.52%
$ 22,675 $ 10,094
Nov 14, 2022 $ 0.000663
-7.81%
$ 20,733 $ 22,254
Nov 13, 2022 $ 0.00072
+0.71%
$ 22,495 $ 8,764