Eventchain Historical Data

EVC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000715
+0.52%
$22,329 $13,367
Nov 11, 2022 $0.000711
+0.93%
$22,229 $11,175
Nov 10, 2022 $0.000847
+20.78%
$26,462 $9,591
Nov 9, 2022 $0.0007
-8.34%
$21,870 $6,486
Nov 8, 2022 $0.000762
-22.61%
$23,826 $11,122
Nov 7, 2022 $0.000985
+14.00%
$30,792 $9,742
Nov 6, 2022 $0.000864
-17.37%
$27,014 $11,153
Nov 5, 2022 $0.00105
+18.15%
$32,680 $12,338
Nov 4, 2022 $0.000885
-5.80%
$27,656 $10,457
Nov 3, 2022 $0.000939
-2.24%
$29,354 $12,330
Nov 2, 2022 $0.000961
+15.03%
$30,034 $15,743
Nov 1, 2022 $0.000836
-7.68%
$26,111 $10,373
Oct 31, 2022 $0.000905
+7.69%
$28,293 $30,657
Oct 30, 2022 $0.000825
+0.68%
$25,766 $11,692
Oct 29, 2022 $0.000821
-10.39%
$25,661 $11,134
Oct 28, 2022 $0.000925
+7.89%
$28,892 $12,922
Oct 27, 2022 $0.000812
-14.31%
$25,366 $4,548
Oct 26, 2022 $0.000948
+19.85%
$29,610 $9,695
Oct 25, 2022 $0.000791
-0.46%
$24,708 $27,371
Oct 24, 2022 $0.000794
+9.95%
$24,827 $11,250
Oct 23, 2022 $0.000722
-27.23%
$22,564 $26,933
Oct 22, 2022 $0.000992
+5.01%
$31,002 $10,818
Oct 21, 2022 $0.000945
+0.50%
$29,518 $13,450
Oct 20, 2022 $0.00094
-2.49%
$29,372 $7,355
Oct 19, 2022 $0.000964
-5.45%
$30,128 $8,553
Oct 18, 2022 $0.00102
+5.46%
$31,881 $9,911
Oct 17, 2022 $0.000978
-3.13%
$30,548 $9,200
Oct 16, 2022 $0.00101
+1.16%
$31,540 $10,152
Oct 15, 2022 $0.000994
+6.14%
$31,078 $10,113
Oct 14, 2022 $0.000936
+13.76%
$29,250 $13,308
Oct 13, 2022 $0.000823
-18.17%
$25,711 $9,809
Oct 12, 2022 $0.00101
+1.04%
$31,422 $14,567
Oct 11, 2022 $0.000995
-3.04%
$31,090 $6,188
Oct 10, 2022 $0.00103
+21.76%
$32,105 $10,786
Oct 9, 2022 $0.000844
+4.16%
$26,367 $9,988
Oct 8, 2022 $0.00081
-13.08%
$25,316 $7,896
Oct 7, 2022 $0.000932
-0.78%
$29,130 $9,363
Oct 6, 2022 $0.000939
-6.07%
$29,354 $11,662
Oct 5, 2022 $0.001
+4.79%
$31,243 $10,807
Oct 4, 2022 $0.000943
+20.13%
$29,459 $14,048
Oct 3, 2022 $0.00102
+33.98%
$31,905 $7,614
Oct 2, 2022 $0.000819
-7.09%
$25,587 $7,553
Oct 1, 2022 $0.000881
-9.51%
$27,541 $12,382
Sep 30, 2022 $0.000974
+17.46%
$30,445 $11,218
Sep 29, 2022 $0.000829
-6.38%
$25,920 $10,147
Sep 28, 2022 $0.000886
+1.22%
$27,688 $7,232
Sep 27, 2022 $0.000876
-1.47%
$27,364 $11,401
Sep 26, 2022 $0.000888
-5.63%
$27,758 $12,225
Sep 25, 2022 $0.000965
+10.71%
$30,151 $7,058
Sep 24, 2022 $0.000872
-9.38%
$27,239 $14,761