Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.00244
-6.96%
$76,360 $22,269
Apr 25, 2022 $0.00263
+4.71%
$82,068 $23,646
Apr 24, 2022 $0.00251
-3.39%
$78,368 $24,210
Apr 23, 2022 $0.0026
+0.92%
$81,139 $17,504
Apr 22, 2022 $0.00258
-1.36%
$80,470 $21,857
Apr 21, 2022 $0.00261
+1.94%
$81,700 $20,502
Apr 20, 2022 $0.00256
-6.10%
$80,147 $19,411
Apr 19, 2022 $0.00273
+1.44%
$85,368 $19,812
Apr 18, 2022 $0.00269
+1.51%
$84,104 $20,987
Apr 17, 2022 $0.00266
-2.32%
$83,013 $23,474
Apr 16, 2022 $0.00272
+9.31%
$85,003 $13,575
Apr 15, 2022 $0.00249
+5.54%
$77,746 $19,958
Apr 14, 2022 $0.00236
-11.03%
$73,703 $17,406
Apr 13, 2022 $0.00265
+17.73%
$82,868 $26,377
Apr 12, 2022 $0.00225
-13.30%
$70,454 $13,189
Apr 11, 2022 $0.0026
-8.09%
$81,153 $21,917
Apr 10, 2022 $0.00283
+4.04%
$88,473 $22,247
Apr 9, 2022 $0.00272
+5.72%
$85,051 $25,531
Apr 8, 2022 $0.00257
-8.22%
$80,401 $25,835
Apr 7, 2022 $0.00281
-10.55%
$87,731 $25,537
Apr 6, 2022 $0.00314
-11.76%
$98,151 $16,096
Apr 5, 2022 $0.00357
+0.55%
$111,471 $23,118
Apr 4, 2022 $0.00355
-10.45%
$110,903 $34,777
Apr 3, 2022 $0.00396
+1.54%
$123,887 $25,316
Apr 2, 2022 $0.00391
+10.10%
$122,044 $19,529
Apr 1, 2022 $0.00352
-7.15%
$109,996 $33,296
Mar 31, 2022 $0.00348
-5.63%
$108,619 $22,583
Mar 30, 2022 $0.00369
-7.86%
$115,241 $21,255
Mar 29, 2022 $0.004
-0.55%
$125,158 $30,163
Mar 28, 2022 $0.00403
+3.92%
$126,007 $27,474
Mar 27, 2022 $0.00388
+14.34%
$121,315 $24,458
Mar 26, 2022 $0.0034
-3.14%
$106,116 $28,806
Mar 25, 2022 $0.00351
-2.75%
$109,597 $25,876
Mar 24, 2022 $0.00361
+13.52%
$112,660 $16,524
Mar 23, 2022 $0.00316
-2.49%
$98,841 $29,883
Mar 22, 2022 $0.00357
+1.96%
$111,429 $17,182
Mar 21, 2022 $0.0035
-4.44%
$109,369 $19,584
Mar 20, 2022 $0.00366
+1.00%
$114,411 $13,092
Mar 19, 2022 $0.00362
-8.09%
$113,123 $5,325
Mar 18, 2022 $0.00394
+25.24%
$123,244 $4,664
Mar 17, 2022 $0.00315
-13.33%
$98,441 $8,419
Mar 16, 2022 $0.00363
+24.88%
$113,481 $5,130
Mar 15, 2022 $0.00291
-25.78%
$90,840 $6,006
Mar 14, 2022 $0.00391
+10.24%
$122,298 $6,789
Mar 13, 2022 $0.00355
-6.61%
$111,071 $5,191
Mar 12, 2022 $0.00381
+43.20%
$119,101 $4,900
Mar 11, 2022 $0.00266
-17.02%
$83,189 $4,380
Mar 10, 2022 $0.00321
-3.31%
$100,303 $16,710
Mar 9, 2022 $0.00299
+7.19%
$93,404 $25,163
Mar 8, 2022 $0.00279
-7.54%
$87,118 $20,991