Eventchain Historical Data

EVC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.000617
-20.03%
$19,290 $1,954
Jun 14, 2022 $0.000776
-36.95%
$24,254 $2,633
Jun 13, 2022 $0.00123
-22.42%
$38,421 $2,452
Jun 12, 2022 $0.00159
-3.85%
$49,735 $3,180
Jun 11, 2022 $0.00165
-9.70%
$51,697 $3,375
Jun 10, 2022 $0.00183
-4.34%
$57,243 $4,084
Jun 9, 2022 $0.00192
+21.39%
$59,908 $3,435
Jun 8, 2022 $0.00158
-18.00%
$49,369 $3,766
Jun 7, 2022 $0.00192
-6.78%
$60,129 $5,224
Jun 6, 2022 $0.00207
+25.50%
$64,553 $4,208
Jun 5, 2022 $0.00165
-9.81%
$51,409 $4,067
Jun 4, 2022 $0.00182
+19.17%
$56,953 $3,199
Jun 3, 2022 $0.00153
-3.14%
$47,802 $3,656
Jun 2, 2022 $0.00158
+5.90%
$49,372 $2,714
Jun 1, 2022 $0.0015
-3.84%
$46,765 $3,429
May 31, 2022 $0.00156
-30.46%
$48,651 $4,370
May 30, 2022 $0.00224
+12.07%
$69,928 $4,241
May 29, 2022 $0.002
+23.58%
$62,414 $5,847
May 28, 2022 $0.00162
+5.07%
$50,528 $5,191
May 27, 2022 $0.00154
+7.87%
$47,985 $3,564
May 26, 2022 $0.00143
-28.12%
$44,590 $4,250
May 25, 2022 $0.00198
+41.11%
$62,001 $5,778
May 24, 2022 $0.00141
-27.35%
$43,949 $3,963
May 23, 2022 $0.00194
-16.15%
$60,475 $5,401
May 22, 2022 $0.00231
+51.97%
$72,296 $4,143
May 21, 2022 $0.00152
+6.31%
$47,584 $5,877
May 20, 2022 $0.00143
+4.42%
$44,807 $4,685
May 19, 2022 $0.00138
+3.90%
$43,003 $3,568
May 18, 2022 $0.00136
-10.93%
$42,551 $5,281
May 17, 2022 $0.00153
+12.70%
$47,771 $4,579
May 16, 2022 $0.00136
-9.60%
$42,396 $3,868
May 15, 2022 $0.0015
+2.93%
$47,032 $4,455
May 14, 2022 $0.00146
-1.48%
$45,770 $3,594
May 13, 2022 $0.00149
+11.41%
$46,532 $4,786
May 12, 2022 $0.00134
-7.09%
$41,850 $3,479
May 11, 2022 $0.00143
-11.45%
$44,824 $2,651
May 10, 2022 $0.00162
+7.56%
$50,595 $4,403
May 9, 2022 $0.00151
-18.13%
$47,132 $5,093
May 8, 2022 $0.00184
-2.01%
$57,398 $3,582
May 7, 2022 $0.00188
-2.04%
$58,608 $3,908
May 6, 2022 $0.00191
+10.38%
$59,841 $5,390
May 5, 2022 $0.00174
-12.13%
$54,269 $6,374
May 4, 2022 $0.00198
+8.54%
$61,751 $5,743
May 3, 2022 $0.00182
+11.29%
$56,862 $5,789
May 2, 2022 $0.00163
-14.07%
$51,093 $6,054
May 1, 2022 $0.0019
-14.09%
$59,506 $3,795
Apr 30, 2022 $0.00222
-7.00%
$69,286 $15,805
Apr 29, 2022 $0.00238
-8.88%
$74,499 $25,974
Apr 28, 2022 $0.00262
+5.00%
$81,745 $24,193
Apr 27, 2022 $0.00249
+2.04%
$77,900 $15,639