Eventchain Historical Data

EVC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000617
-20.03%
$ 19,290 $ 1,954
Jun 14, 2022 $ 0.000776
-36.95%
$ 24,254 $ 2,633
Jun 13, 2022 $ 0.00123
-22.42%
$ 38,421 $ 2,452
Jun 12, 2022 $ 0.00159
-3.85%
$ 49,735 $ 3,180
Jun 11, 2022 $ 0.00165
-9.70%
$ 51,697 $ 3,375
Jun 10, 2022 $ 0.00183
-4.34%
$ 57,243 $ 4,084
Jun 9, 2022 $ 0.00192
+21.39%
$ 59,908 $ 3,435
Jun 8, 2022 $ 0.00158
-18.00%
$ 49,369 $ 3,766
Jun 7, 2022 $ 0.00192
-6.78%
$ 60,129 $ 5,224
Jun 6, 2022 $ 0.00207
+25.50%
$ 64,553 $ 4,208
Jun 5, 2022 $ 0.00165
-9.81%
$ 51,409 $ 4,067
Jun 4, 2022 $ 0.00182
+19.17%
$ 56,953 $ 3,199
Jun 3, 2022 $ 0.00153
-3.14%
$ 47,802 $ 3,656
Jun 2, 2022 $ 0.00158
+5.90%
$ 49,372 $ 2,714
Jun 1, 2022 $ 0.0015
-3.84%
$ 46,765 $ 3,429
May 31, 2022 $ 0.00156
-30.46%
$ 48,651 $ 4,370
May 30, 2022 $ 0.00224
+12.07%
$ 69,928 $ 4,241
May 29, 2022 $ 0.002
+23.58%
$ 62,414 $ 5,847
May 28, 2022 $ 0.00162
+5.07%
$ 50,528 $ 5,191
May 27, 2022 $ 0.00154
+7.87%
$ 47,985 $ 3,564
May 26, 2022 $ 0.00143
-28.12%
$ 44,590 $ 4,250
May 25, 2022 $ 0.00198
+41.11%
$ 62,001 $ 5,778
May 24, 2022 $ 0.00141
-27.35%
$ 43,949 $ 3,963
May 23, 2022 $ 0.00194
-16.15%
$ 60,475 $ 5,401
May 22, 2022 $ 0.00231
+51.97%
$ 72,296 $ 4,143
May 21, 2022 $ 0.00152
+6.31%
$ 47,584 $ 5,877
May 20, 2022 $ 0.00143
+4.42%
$ 44,807 $ 4,685
May 19, 2022 $ 0.00138
+3.90%
$ 43,003 $ 3,568
May 18, 2022 $ 0.00136
-10.93%
$ 42,551 $ 5,281
May 17, 2022 $ 0.00153
+12.70%
$ 47,771 $ 4,579
May 16, 2022 $ 0.00136
-9.60%
$ 42,396 $ 3,868
May 15, 2022 $ 0.0015
+2.93%
$ 47,032 $ 4,455
May 14, 2022 $ 0.00146
-1.48%
$ 45,770 $ 3,594
May 13, 2022 $ 0.00149
+11.41%
$ 46,532 $ 4,786
May 12, 2022 $ 0.00134
-7.09%
$ 41,850 $ 3,479
May 11, 2022 $ 0.00143
-11.45%
$ 44,824 $ 2,651
May 10, 2022 $ 0.00162
+7.56%
$ 50,595 $ 4,403
May 9, 2022 $ 0.00151
-18.13%
$ 47,132 $ 5,093
May 8, 2022 $ 0.00184
-2.01%
$ 57,398 $ 3,582
May 7, 2022 $ 0.00188
-2.04%
$ 58,608 $ 3,908
May 6, 2022 $ 0.00191
+10.38%
$ 59,841 $ 5,390
May 5, 2022 $ 0.00174
-12.13%
$ 54,269 $ 6,374
May 4, 2022 $ 0.00198
+8.54%
$ 61,751 $ 5,743
May 3, 2022 $ 0.00182
+11.29%
$ 56,862 $ 5,789
May 2, 2022 $ 0.00163
-14.07%
$ 51,093 $ 6,054
May 1, 2022 $ 0.0019
-14.09%
$ 59,506 $ 3,795
Apr 30, 2022 $ 0.00222
-7.00%
$ 69,286 $ 15,805
Apr 29, 2022 $ 0.00238
-8.88%
$ 74,499 $ 25,974
Apr 28, 2022 $ 0.00262
+5.00%
$ 81,745 $ 24,193
Apr 27, 2022 $ 0.00249
+2.04%
$ 77,900 $ 15,639