Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.00682
-4.55%
$573,003 $19,449
Jan 15, 2022 $0.00671
-1.36%
$563,601 $17,698
Jan 14, 2022 $0.0068
+9.17%
$571,055 $21,752
Jan 13, 2022 $0.00623
-12.08%
$522,979 $26,301
Jan 12, 2022 $0.00708
+15.65%
$595,109 $24,201
Jan 11, 2022 $0.00612
-10.21%
$514,313 $17,517
Jan 10, 2022 $0.00682
+15.00%
$572,538 $19,791
Jan 9, 2022 $0.00593
+9.62%
$498,130 $22,040
Jan 8, 2022 $0.00542
-18.87%
$454,984 $27,484
Jan 7, 2022 $0.00666
-12.89%
$559,552 $17,283
Jan 6, 2022 $0.00765
+18.10%
$642,594 $20,555
Jan 5, 2022 $0.00649
-23.03%
$545,318 $24,861
Jan 4, 2022 $0.00844
+21.32%
$709,107 $24,071
Jan 3, 2022 $0.00696
+10.82%
$584,602 $21,728
Jan 2, 2022 $0.00628
-22.12%
$527,815 $31,853
Jan 1, 2022 $0.00806
+9.07%
$677,090 $27,867
Dec 31, 2021 $0.0074
+5.82%
$621,332 $22,051
Dec 30, 2021 $0.00699
-6.49%
$586,923 $27,861
Dec 29, 2021 $0.00747
-23.02%
$627,240 $23,045
Dec 28, 2021 $0.00959
+38.34%
$805,874 $18,130
Dec 27, 2021 $0.00657
-26.73%
$551,644 $25,109
Dec 26, 2021 $0.00896
-11.60%
$752,885 $26,337
Dec 25, 2021 $0.0102
+15.29%
$853,041 $21,350
Dec 24, 2021 $0.00881
+44.36%
$739,641 $26,283
Dec 23, 2021 $0.00609
-26.96%
$511,750 $25,327
Dec 22, 2021 $0.00834
-0.97%
$700,945 $27,408
Dec 21, 2021 $0.00844
-11.46%
$708,559 $26,849
Dec 20, 2021 $0.00953
-7.71%
$800,655 $19,823
Dec 19, 2021 $0.0103
+24.08%
$869,040 $21,512
Dec 18, 2021 $0.00835
-5.02%
$701,540 $29,787
Dec 17, 2021 $0.0088
-19.85%
$739,318 $24,245
Dec 16, 2021 $0.011
+9.26%
$923,544 $23,591
Dec 15, 2021 $0.0101
-9.79%
$844,861 $38,298
Dec 14, 2021 $0.0111
+13.16%
$936,514 $24,718
Dec 13, 2021 $0.00987
+14.25%
$828,739 $34,553
Dec 12, 2021 $0.00864
-12.19%
$725,341 $23,628
Dec 11, 2021 $0.00983
+0.22%
$825,374 $22,724
Dec 10, 2021 $0.00987
-25.55%
$828,707 $23,350
Dec 9, 2021 $0.0133
-17.58%
$1.12 million $29,905
Dec 8, 2021 $0.0161
+19.00%
$1.36 million $30,289
Dec 7, 2021 $0.0136
+35.04%
$1.14 million $32,994
Dec 6, 2021 $0.01
-16.48%
$842,915 $41,552
Dec 5, 2021 $0.012
-7.89%
$1.01 million $35,431
Dec 4, 2021 $0.0137
+24.90%
$1.15 million $22,402
Dec 3, 2021 $0.011
-28.95%
$924,324 $31,561
Dec 2, 2021 $0.0155
+7.17%
$1.3 million $21,686
Dec 1, 2021 $0.0145
+8.71%
$1.21 million $32,074
Nov 30, 2021 $0.0133
+11.41%
$1.12 million $43,331
Nov 29, 2021 $0.012
-22.21%
$1.01 million $41,287
Nov 28, 2021 $0.0154
+35.67%
$1.29 million $28,790