Eventchain Historical Data

EVC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0114
-16.87%
$960,594 $21,475
Nov 26, 2021 $0.0142
+35.31%
$1.19 million $21,753
Nov 25, 2021 $0.0105
-23.79%
$878,730 $73,403
Nov 24, 2021 $0.0137
-7.85%
$1.15 million $44,894
Nov 23, 2021 $0.0149
+42.98%
$1.25 million $41,545
Nov 22, 2021 $0.0104
-39.01%
$875,212 $42,013
Nov 21, 2021 $0.0172
+9.52%
$1.44 million $26,566
Nov 20, 2021 $0.0157
-6.12%
$1.32 million $36,675
Nov 19, 2021 $0.0167
+19.95%
$1.4 million $31,924
Nov 18, 2021 $0.0139
-16.21%
$1.17 million $44,562
Nov 17, 2021 $0.0166
+22.24%
$1.4 million $28,596
Nov 16, 2021 $0.0136
-13.89%
$1.14 million $40,299
Nov 15, 2021 $0.0158
-3.61%
$1.33 million $26,772
Nov 14, 2021 $0.0164
-11.04%
$1.38 million $37,435
Nov 13, 2021 $0.0184
-9.12%
$1.55 million $35,694
Nov 12, 2021 $0.0203
-1.36%
$1.7 million $37,618
Nov 11, 2021 $0.0206
+4.25%
$1.73 million $34,999
Nov 10, 2021 $0.0197
+20.91%
$1.66 million $31,105
Nov 9, 2021 $0.0163
-3.20%
$1.37 million $46,773
Nov 8, 2021 $0.0168
-14.21%
$1.41 million $43,165
Nov 7, 2021 $0.0196
-7.24%
$1.64 million $28,232
Nov 6, 2021 $0.0211
+23.97%
$1.77 million $35,741
Nov 5, 2021 $0.017
+6.62%
$1.43 million $36,890
Nov 4, 2021 $0.016
-19.29%
$1.34 million $47,964
Nov 3, 2021 $0.0198
+52.88%
$1.66 million $26,030
Nov 2, 2021 $0.0129
-33.56%
$1.09 million $46,874
Nov 1, 2021 $0.0195
-5.59%
$1.64 million $32,668
Oct 31, 2021 $0.0207
+25.35%
$1.73 million $31,807
Oct 30, 2021 $0.0164
-20.57%
$1.38 million $46,047
Oct 29, 2021 $0.0207
+23.47%
$1.74 million $30,374
Oct 28, 2021 $0.0167
-8.36%
$1.4 million $45,143
Oct 27, 2021 $0.0183
-3.82%
$1.53 million $26,925
Oct 26, 2021 $0.019
+30.26%
$1.59 million $26,457
Oct 25, 2021 $0.0146
-26.97%
$1.22 million $39,139
Oct 24, 2021 $0.02
+32.69%
$1.68 million $28,013
Oct 23, 2021 $0.015
+11.48%
$1.26 million $56,513
Oct 22, 2021 $0.0135
-19.71%
$1.13 million $51,989
Oct 21, 2021 $0.0168
-7.30%
$1.41 million $29,344
Oct 20, 2021 $0.0182
+103.96%
$1.53 million $38,488
Oct 19, 2021 $0.0089
-52.10%
$747,833 $56,215
Oct 18, 2021 $0.0186
+12.47%
$1.57 million $28,285
Oct 17, 2021 $0.0166
+14.07%
$1.39 million $47,383
Oct 16, 2021 $0.0145
+7.70%
$1.22 million $47,749
Oct 15, 2021 $0.0135
-7.58%
$1.13 million $50,201
Oct 14, 2021 $0.0146
+16.37%
$1.22 million $48,263
Oct 13, 2021 $0.0125
-22.92%
$1.05 million $47,617
Oct 12, 2021 $0.0163
+100.00%
$1.37 million $25,538
Oct 11, 2021 $0.00813
-16.46%
$682,667 $91,600
Oct 10, 2021 $0.00972
-22.31%
$816,605 $71,208
Oct 9, 2021 $0.0125
+35.34%
$1.05 million $54,734