Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.0114
-16.87%
$960,594 $21,475
Nov 26, 2021 $0.0142
+35.31%
$1.19 million $21,753
Nov 25, 2021 $0.0105
-23.79%
$878,730 $73,403
Nov 24, 2021 $0.0137
-7.85%
$1.15 million $44,894
Nov 23, 2021 $0.0149
+42.98%
$1.25 million $41,545
Nov 22, 2021 $0.0104
-39.01%
$875,212 $42,013
Nov 21, 2021 $0.0172
+9.52%
$1.44 million $26,566
Nov 20, 2021 $0.0157
-6.12%
$1.32 million $36,675
Nov 19, 2021 $0.0167
+19.95%
$1.4 million $31,924
Nov 18, 2021 $0.0139
-16.21%
$1.17 million $44,562
Nov 17, 2021 $0.0166
+22.24%
$1.4 million $28,596
Nov 16, 2021 $0.0136
-13.89%
$1.14 million $40,299
Nov 15, 2021 $0.0158
-3.61%
$1.33 million $26,772
Nov 14, 2021 $0.0164
-11.04%
$1.38 million $37,435
Nov 13, 2021 $0.0184
-9.12%
$1.55 million $35,694
Nov 12, 2021 $0.0203
-1.36%
$1.7 million $37,618
Nov 11, 2021 $0.0206
+4.25%
$1.73 million $34,999
Nov 10, 2021 $0.0197
+20.91%
$1.66 million $31,105
Nov 9, 2021 $0.0163
-3.20%
$1.37 million $46,773
Nov 8, 2021 $0.0168
-14.21%
$1.41 million $43,165
Nov 7, 2021 $0.0196
-7.24%
$1.64 million $28,232
Nov 6, 2021 $0.0211
+23.97%
$1.77 million $35,741
Nov 5, 2021 $0.017
+6.62%
$1.43 million $36,890
Nov 4, 2021 $0.016
-19.29%
$1.34 million $47,964
Nov 3, 2021 $0.0198
+52.88%
$1.66 million $26,030
Nov 2, 2021 $0.0129
-33.56%
$1.09 million $46,874
Nov 1, 2021 $0.0195
-5.59%
$1.64 million $32,668
Oct 31, 2021 $0.0207
+25.35%
$1.73 million $31,807
Oct 30, 2021 $0.0164
-20.57%
$1.38 million $46,047
Oct 29, 2021 $0.0207
+23.47%
$1.74 million $30,374
Oct 28, 2021 $0.0167
-8.36%
$1.4 million $45,143
Oct 27, 2021 $0.0183
-3.82%
$1.53 million $26,925
Oct 26, 2021 $0.019
+30.26%
$1.59 million $26,457
Oct 25, 2021 $0.0146
-26.97%
$1.22 million $39,139
Oct 24, 2021 $0.02
+32.69%
$1.68 million $28,013
Oct 23, 2021 $0.015
+11.48%
$1.26 million $56,513
Oct 22, 2021 $0.0135
-19.71%
$1.13 million $51,989
Oct 21, 2021 $0.0168
-7.30%
$1.41 million $29,344
Oct 20, 2021 $0.0182
+103.96%
$1.53 million $38,488
Oct 19, 2021 $0.0089
-52.10%
$747,833 $56,215
Oct 18, 2021 $0.0186
+12.47%
$1.57 million $28,285
Oct 17, 2021 $0.0166
+14.07%
$1.39 million $47,383
Oct 16, 2021 $0.0145
+7.70%
$1.22 million $47,749
Oct 15, 2021 $0.0135
-7.58%
$1.13 million $50,201
Oct 14, 2021 $0.0146
+16.37%
$1.22 million $48,263
Oct 13, 2021 $0.0125
-22.92%
$1.05 million $47,617
Oct 12, 2021 $0.0163
+100.00%
$1.37 million $25,538
Oct 11, 2021 $0.00813
-16.46%
$682,667 $91,600
Oct 10, 2021 $0.00972
-22.31%
$816,605 $71,208
Oct 9, 2021 $0.0125
+35.34%
$1.05 million $54,734