Eventchain Historical Data

EVC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0233
+3.87%
$ 1.96 million $ 29,723
Aug 18, 2021 $ 0.0225
+4.38%
$ 1.89 million $ 19,277
Aug 17, 2021 $ 0.0215
-7.35%
$ 1.81 million $ 23,985
Aug 16, 2021 $ 0.0232
-0.51%
$ 1.95 million $ 23,182
Aug 15, 2021 $ 0.0233
-6.81%
$ 1.96 million $ 18,464
Aug 14, 2021 $ 0.025
+7.26%
$ 2.1 million $ 24,184
Aug 13, 2021 $ 0.023
-5.05%
$ 1.93 million $ 29,356
Aug 12, 2021 $ 0.0239
+3.26%
$ 2.01 million $ 27,046
Aug 11, 2021 $ 0.0232
-5.83%
$ 1.95 million $ 34,655
Aug 10, 2021 $ 0.0246
+0.29%
$ 2.07 million $ 21,676
Aug 8, 2021 $ 0.0219
-12.09%
$ 1.84 million $ 24,634
Aug 7, 2021 $ 0.0249
+5.52%
$ 2.09 million $ 17,905
Aug 6, 2021 $ 0.0236
+0.39%
$ 1.98 million $ 21,576
Aug 5, 2021 $ 0.0235
+1.15%
$ 1.97 million $ 25,895
Aug 4, 2021 $ 0.0221
-0.65%
$ 1.86 million $ 17,244
Aug 3, 2021 $ 0.0223
-0.60%
$ 1.87 million $ 18,669
Aug 2, 2021 $ 0.0224
+1.93%
$ 1.88 million $ 17,871
Aug 1, 2021 $ 0.022
-5.76%
$ 1.85 million $ 21,399
Jul 30, 2021 $ 0.0229
+4.55%
$ 1.93 million $ 20,401
Jul 29, 2021 $ 0.0219
+1.00%
$ 1.84 million $ 24,729
Jul 28, 2021 $ 0.0217
-2.47%
$ 1.82 million $ 22,751
Jul 27, 2021 $ 0.0222
+7.01%
$ 1.87 million $ 14,841
Jul 26, 2021 $ 0.0208
+1.82%
$ 1.75 million $ 21,496
Jul 25, 2021 $ 0.0204
+5.15%
$ 1.71 million $ 14,319
Jul 24, 2021 $ 0.0194
-2.53%
$ 1.63 million $ 20,240
Jul 23, 2021 $ 0.0199
+13.98%
$ 1.67 million $ 17,235
Jul 22, 2021 $ 0.0174
-6.70%
$ 1.47 million $ 20,152
Jul 21, 2021 $ 0.0187
-1.70%
$ 1.57 million $ 16,840
Jul 20, 2021 $ 0.019
-1.80%
$ 1.6 million $ 14,259
Jul 19, 2021 $ 0.0194
-4.72%
$ 1.63 million $ 16,421
Jul 18, 2021 $ 0.0203
+12.74%
$ 1.71 million $ 14,646
Jul 17, 2021 $ 0.018
-15.31%
$ 1.52 million $ 13,312
Jul 16, 2021 $ 0.0213
+9.34%
$ 1.79 million $ 15,897
Jul 15, 2021 $ 0.0195
-13.88%
$ 1.64 million $ 18,207
Jul 14, 2021 $ 0.0226
+7.98%
$ 1.9 million $ 18,028
Jul 13, 2021 $ 0.0209
-2.05%
$ 1.76 million $ 13,679
Jul 12, 2021 $ 0.0214
-5.63%
$ 1.79 million $ 17,179
Jul 11, 2021 $ 0.0226
-8.22%
$ 1.9 million $ 15,022
Jul 10, 2021 $ 0.0247
-1.79%
$ 2.07 million $ 17,618
Jul 9, 2021 $ 0.0251
+15.12%
$ 2.11 million $ 21,142
Jul 8, 2021 $ 0.0218
-11.63%
$ 1.83 million $ 17,226
Jul 7, 2021 $ 0.0247
+3.49%
$ 2.07 million $ 10,197
Jul 6, 2021 $ 0.0238
+6.44%
$ 2 million $ 19,421
Jul 5, 2021 $ 0.0224
-9.39%
$ 1.88 million $ 20,447
Jul 4, 2021 $ 0.0247
+8.67%
$ 2.08 million $ 20,046
Jul 3, 2021 $ 0.0228
-0.62%
$ 1.91 million $ 16,274
Jul 2, 2021 $ 0.0229
+1.45%
$ 1.92 million $ 17,507
Jul 1, 2021 $ 0.0226
-7.77%
$ 1.9 million $ 15,144
Jun 30, 2021 $ 0.0245
+4.66%
$ 2.06 million $ 24,685
Jun 29, 2021 $ 0.0234
+1.71%
$ 1.97 million $ 17,387