Eventchain Historical Data

EVC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0233
+3.87%
$1.96 million $29,723
Aug 18, 2021 $0.0225
+4.38%
$1.89 million $19,277
Aug 17, 2021 $0.0215
-7.35%
$1.81 million $23,985
Aug 16, 2021 $0.0232
-0.51%
$1.95 million $23,182
Aug 15, 2021 $0.0233
-6.81%
$1.96 million $18,464
Aug 14, 2021 $0.025
+7.26%
$2.1 million $24,184
Aug 13, 2021 $0.023
-5.05%
$1.93 million $29,356
Aug 12, 2021 $0.0239
+3.26%
$2.01 million $27,046
Aug 11, 2021 $0.0232
-5.83%
$1.95 million $34,655
Aug 10, 2021 $0.0246
+0.29%
$2.07 million $21,676
Aug 8, 2021 $0.0219
-12.09%
$1.84 million $24,634
Aug 7, 2021 $0.0249
+5.52%
$2.09 million $17,905
Aug 6, 2021 $0.0236
+0.39%
$1.98 million $21,576
Aug 5, 2021 $0.0235
+1.15%
$1.97 million $25,895
Aug 4, 2021 $0.0221
-0.65%
$1.86 million $17,244
Aug 3, 2021 $0.0223
-0.60%
$1.87 million $18,669
Aug 2, 2021 $0.0224
+1.93%
$1.88 million $17,871
Aug 1, 2021 $0.022
-5.76%
$1.85 million $21,399
Jul 30, 2021 $0.0229
+4.55%
$1.93 million $20,401
Jul 29, 2021 $0.0219
+1.00%
$1.84 million $24,729
Jul 28, 2021 $0.0217
-2.47%
$1.82 million $22,751
Jul 27, 2021 $0.0222
+7.01%
$1.87 million $14,841
Jul 26, 2021 $0.0208
+1.82%
$1.75 million $21,496
Jul 25, 2021 $0.0204
+5.15%
$1.71 million $14,319
Jul 24, 2021 $0.0194
-2.53%
$1.63 million $20,240
Jul 23, 2021 $0.0199
+13.98%
$1.67 million $17,235
Jul 22, 2021 $0.0174
-6.70%
$1.47 million $20,152
Jul 21, 2021 $0.0187
-1.70%
$1.57 million $16,840
Jul 20, 2021 $0.019
-1.80%
$1.6 million $14,259
Jul 19, 2021 $0.0194
-4.72%
$1.63 million $16,421
Jul 18, 2021 $0.0203
+12.74%
$1.71 million $14,646
Jul 17, 2021 $0.018
-15.31%
$1.52 million $13,312
Jul 16, 2021 $0.0213
+9.34%
$1.79 million $15,897
Jul 15, 2021 $0.0195
-13.88%
$1.64 million $18,207
Jul 14, 2021 $0.0226
+7.98%
$1.9 million $18,028
Jul 13, 2021 $0.0209
-2.05%
$1.76 million $13,679
Jul 12, 2021 $0.0214
-5.63%
$1.79 million $17,179
Jul 11, 2021 $0.0226
-8.22%
$1.9 million $15,022
Jul 10, 2021 $0.0247
-1.79%
$2.07 million $17,618
Jul 9, 2021 $0.0251
+15.12%
$2.11 million $21,142
Jul 8, 2021 $0.0218
-11.63%
$1.83 million $17,226
Jul 7, 2021 $0.0247
+3.49%
$2.07 million $10,197
Jul 6, 2021 $0.0238
+6.44%
$2 million $19,421
Jul 5, 2021 $0.0224
-9.39%
$1.88 million $20,447
Jul 4, 2021 $0.0247
+8.67%
$2.08 million $20,046
Jul 3, 2021 $0.0228
-0.62%
$1.91 million $16,274
Jul 2, 2021 $0.0229
+1.45%
$1.92 million $17,507
Jul 1, 2021 $0.0226
-7.77%
$1.9 million $15,144
Jun 30, 2021 $0.0245
+4.66%
$2.06 million $24,685
Jun 29, 2021 $0.0234
+1.71%
$1.97 million $17,387