Eventchain Historical Data

EVC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00926
+14.24%
$ 777,714 $ 73,040
Oct 7, 2021 $ 0.0081
-57.01%
$ 680,538 $ 78,455
Oct 6, 2021 $ 0.0189
+218.79%
$ 1.59 million $ 32,796
Oct 5, 2021 $ 0.00593
-57.03%
$ 497,979 $ 105,325
Oct 4, 2021 $ 0.0138
+106.25%
$ 1.16 million $ 14,931
Oct 3, 2021 $ 0.00668
-14.35%
$ 561,385 $ 104,545
Oct 2, 2021 $ 0.0078
-48.27%
$ 655,571 $ 72,811
Oct 1, 2021 $ 0.0151
+53.73%
$ 1.27 million $ 21,851
Sep 30, 2021 $ 0.0098
-26.58%
$ 823,350 $ 36,847
Sep 29, 2021 $ 0.0133
+49.61%
$ 1.12 million $ 24,302
Sep 28, 2021 $ 0.00892
+8.44%
$ 749,547 $ 33,504
Sep 27, 2021 $ 0.00824
+34.13%
$ 691,957 $ 68,701
Sep 26, 2021 $ 0.00615
-34.48%
$ 516,330 $ 123,673
Sep 25, 2021 $ 0.00938
+7.90%
$ 788,150 $ 297,722
Sep 24, 2021 $ 0.00869
+1.05%
$ 730,253 $ 224,878
Sep 23, 2021 $ 0.0086
-25.38%
$ 722,623 $ 239,952
Sep 22, 2021 $ 0.0115
+11.18%
$ 968,755 $ 73,939
Sep 21, 2021 $ 0.0104
-3.46%
$ 870,935 $ 149,564
Sep 20, 2021 $ 0.0107
-32.72%
$ 902,365 $ 160,915
Sep 19, 2021 $ 0.016
+17.75%
$ 1.34 million $ 24,057
Sep 18, 2021 $ 0.0135
-12.65%
$ 1.14 million $ 35,799
Sep 17, 2021 $ 0.0155
+4.36%
$ 1.3 million $ 25,311
Sep 16, 2021 $ 0.0148
+6.65%
$ 1.25 million $ 33,205
Sep 15, 2021 $ 0.0139
+1.61%
$ 1.17 million $ 56,191
Sep 14, 2021 $ 0.0137
-0.91%
$ 1.15 million $ 40,193
Sep 13, 2021 $ 0.0138
-0.55%
$ 1.16 million $ 36,850
Sep 12, 2021 $ 0.0139
-6.80%
$ 1.17 million $ 59,791
Sep 11, 2021 $ 0.0149
+1.99%
$ 1.25 million $ 45,797
Sep 10, 2021 $ 0.0146
-8.60%
$ 1.23 million $ 47,415
Sep 9, 2021 $ 0.016
+4.41%
$ 1.34 million $ 29,426
Sep 8, 2021 $ 0.0153
-4.83%
$ 1.28 million $ 37,630
Sep 7, 2021 $ 0.016
-14.02%
$ 1.35 million $ 27,190
Sep 6, 2021 $ 0.0187
+26.43%
$ 1.57 million $ 25,553
Sep 5, 2021 $ 0.0148
-21.73%
$ 1.24 million $ 25,976
Sep 4, 2021 $ 0.0189
+10.67%
$ 1.59 million $ 34,984
Sep 3, 2021 $ 0.017
-15.79%
$ 1.43 million $ 23,252
Sep 2, 2021 $ 0.0202
+22.41%
$ 1.7 million $ 34,760
Sep 1, 2021 $ 0.0165
+5.75%
$ 1.38 million $ 25,446
Aug 31, 2021 $ 0.0156
-16.61%
$ 1.31 million $ 17,909
Aug 30, 2021 $ 0.0186
+29.70%
$ 1.56 million $ 28,991
Aug 29, 2021 $ 0.0154
-15.65%
$ 1.29 million $ 17,078
Aug 28, 2021 $ 0.0182
-7.00%
$ 1.53 million $ 22,308
Aug 27, 2021 $ 0.0196
+31.97%
$ 1.65 million $ 15,631
Aug 26, 2021 $ 0.0149
-30.58%
$ 1.25 million $ 16,989
Aug 25, 2021 $ 0.0215
+26.49%
$ 1.8 million $ 25,840
Aug 24, 2021 $ 0.017
-9.70%
$ 1.43 million $ 20,348
Aug 23, 2021 $ 0.0188
-16.04%
$ 1.58 million $ 17,187
Aug 22, 2021 $ 0.0224
-8.08%
$ 1.88 million $ 35,826
Aug 21, 2021 $ 0.0244
+5.10%
$ 2.05 million $ 28,032
Aug 20, 2021 $ 0.0244
+4.75%
$ 2.05 million $ 23,491