Eventchain Historical Data

EVC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0641
+1.69%
$ 5.38 million $ 29,038
May 7, 2021 $ 0.063
+1.12%
$ 5.29 million $ 33,022
May 6, 2021 $ 0.0622
-3.09%
$ 5.23 million $ 33,024
May 5, 2021 $ 0.0643
+16.27%
$ 5.4 million $ 31,789
May 4, 2021 $ 0.0554
-7.53%
$ 4.66 million $ 27,038
May 3, 2021 $ 0.06
+1.50%
$ 5.04 million $ 35,201
May 2, 2021 $ 0.0591
+19.37%
$ 4.96 million $ 22,694
May 1, 2021 $ 0.0509
-1.97%
$ 4.28 million $ 28,940
Apr 30, 2021 $ 0.0519
+2.66%
$ 4.36 million $ 28,642
Apr 29, 2021 $ 0.0505
+3.78%
$ 4.24 million $ 28,916
Apr 28, 2021 $ 0.0487
+9.59%
$ 4.09 million $ 30,609
Apr 27, 2021 $ 0.0444
+0.96%
$ 3.73 million $ 22,207
Apr 26, 2021 $ 0.0443
+13.49%
$ 3.72 million $ 26,096
Apr 25, 2021 $ 0.0391
+7.51%
$ 3.28 million $ 26,823
Apr 24, 2021 $ 0.0363
-3.01%
$ 3.05 million $ 19,710
Apr 23, 2021 $ 0.0375
-9.65%
$ 3.15 million $ 29,096
Apr 22, 2021 $ 0.0416
+3.30%
$ 3.5 million $ 29,136
Apr 21, 2021 $ 0.0402
-6.37%
$ 3.38 million $ 19,097
Apr 20, 2021 $ 0.043
+7.62%
$ 3.62 million $ 22,704
Apr 19, 2021 $ 0.04
-10.61%
$ 3.36 million $ 23,286
Apr 18, 2021 $ 0.0447
+1.50%
$ 3.75 million $ 19,022
Apr 17, 2021 $ 0.044
-6.06%
$ 3.7 million $ 31,187
Apr 16, 2021 $ 0.0469
-3.43%
$ 3.94 million $ 31,099
Apr 15, 2021 $ 0.0485
+17.66%
$ 4.08 million $ 26,302
Apr 14, 2021 $ 0.0413
-4.17%
$ 3.47 million $ 29,398
Apr 13, 2021 $ 0.0431
+19.83%
$ 3.62 million $ 33,342
Apr 12, 2021 $ 0.0359
-4.40%
$ 3.02 million $ 29,014
Apr 11, 2021 $ 0.0376
+27.51%
$ 3.16 million $ 19,626
Apr 10, 2021 $ 0.0292
-22.62%
$ 2.45 million $ 30,433
Apr 9, 2021 $ 0.0377
+4.00%
$ 3.17 million $ 33,494
Apr 8, 2021 $ 0.0363
+13.73%
$ 3.05 million $ 30,338
Apr 7, 2021 $ 0.0319
+13.17%
$ 2.68 million $ 17,259
Apr 6, 2021 $ 0.0282
+0.94%
$ 2.37 million $ 19,588
Apr 5, 2021 $ 0.028
+21.50%
$ 2.35 million $ 22,804
Apr 4, 2021 $ 0.023
-2.87%
$ 1.93 million $ 26,157
Apr 3, 2021 $ 0.0237
-8.30%
$ 1.99 million $ 17,401
Apr 2, 2021 $ 0.0259
+0.97%
$ 2.17 million $ 29,467
Apr 1, 2021 $ 0.0256
+8.09%
$ 2.15 million $ 25,642
Mar 30, 2021 $ 0.0253
+1.82%
$ 2.13 million $ 25,253
Mar 29, 2021 $ 0.0248
+3.09%
$ 2.09 million $ 32,050
Mar 28, 2021 $ 0.0241
-1.40%
$ 2.02 million $ 33,385
Mar 27, 2021 $ 0.0244
+3.40%
$ 2.05 million $ 23,707
Mar 26, 2021 $ 0.0236
+8.68%
$ 1.99 million $ 22,170
Mar 25, 2021 $ 0.0218
+4.30%
$ 1.83 million $ 26,547
Mar 24, 2021 $ 0.0209
-8.49%
$ 1.75 million $ 22,256
Mar 23, 2021 $ 0.0225
-3.24%
$ 1.89 million $ 20,728
Mar 22, 2021 $ 0.0232
-10.55%
$ 1.95 million $ 21,184
Mar 21, 2021 $ 0.0259
-2.47%
$ 2.18 million $ 20,502
Mar 20, 2021 $ 0.0266
+15.16%
$ 2.23 million $ 32,339
Mar 19, 2021 $ 0.023
-17.49%
$ 1.93 million $ 22,677