Eventchain Historical Data

EVC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0641
+1.69%
$5.38 million $29,038
May 7, 2021 $0.063
+1.12%
$5.29 million $33,022
May 6, 2021 $0.0622
-3.09%
$5.23 million $33,024
May 5, 2021 $0.0643
+16.27%
$5.4 million $31,789
May 4, 2021 $0.0554
-7.53%
$4.66 million $27,038
May 3, 2021 $0.06
+1.50%
$5.04 million $35,201
May 2, 2021 $0.0591
+19.37%
$4.96 million $22,694
May 1, 2021 $0.0509
-1.97%
$4.28 million $28,940
Apr 30, 2021 $0.0519
+2.66%
$4.36 million $28,642
Apr 29, 2021 $0.0505
+3.78%
$4.24 million $28,916
Apr 28, 2021 $0.0487
+9.59%
$4.09 million $30,609
Apr 27, 2021 $0.0444
+0.96%
$3.73 million $22,207
Apr 26, 2021 $0.0443
+13.49%
$3.72 million $26,096
Apr 25, 2021 $0.0391
+7.51%
$3.28 million $26,823
Apr 24, 2021 $0.0363
-3.01%
$3.05 million $19,710
Apr 23, 2021 $0.0375
-9.65%
$3.15 million $29,096
Apr 22, 2021 $0.0416
+3.30%
$3.5 million $29,136
Apr 21, 2021 $0.0402
-6.37%
$3.38 million $19,097
Apr 20, 2021 $0.043
+7.62%
$3.62 million $22,704
Apr 19, 2021 $0.04
-10.61%
$3.36 million $23,286
Apr 18, 2021 $0.0447
+1.50%
$3.75 million $19,022
Apr 17, 2021 $0.044
-6.06%
$3.7 million $31,187
Apr 16, 2021 $0.0469
-3.43%
$3.94 million $31,099
Apr 15, 2021 $0.0485
+17.66%
$4.08 million $26,302
Apr 14, 2021 $0.0413
-4.17%
$3.47 million $29,398
Apr 13, 2021 $0.0431
+19.83%
$3.62 million $33,342
Apr 12, 2021 $0.0359
-4.40%
$3.02 million $29,014
Apr 11, 2021 $0.0376
+27.51%
$3.16 million $19,626
Apr 10, 2021 $0.0292
-22.62%
$2.45 million $30,433
Apr 9, 2021 $0.0377
+4.00%
$3.17 million $33,494
Apr 8, 2021 $0.0363
+13.73%
$3.05 million $30,338
Apr 7, 2021 $0.0319
+13.17%
$2.68 million $17,259
Apr 6, 2021 $0.0282
+0.94%
$2.37 million $19,588
Apr 5, 2021 $0.028
+21.50%
$2.35 million $22,804
Apr 4, 2021 $0.023
-2.87%
$1.93 million $26,157
Apr 3, 2021 $0.0237
-8.30%
$1.99 million $17,401
Apr 2, 2021 $0.0259
+0.97%
$2.17 million $29,467
Apr 1, 2021 $0.0256
+8.09%
$2.15 million $25,642
Mar 30, 2021 $0.0253
+1.82%
$2.13 million $25,253
Mar 29, 2021 $0.0248
+3.09%
$2.09 million $32,050
Mar 28, 2021 $0.0241
-1.40%
$2.02 million $33,385
Mar 27, 2021 $0.0244
+3.40%
$2.05 million $23,707
Mar 26, 2021 $0.0236
+8.68%
$1.99 million $22,170
Mar 25, 2021 $0.0218
+4.30%
$1.83 million $26,547
Mar 24, 2021 $0.0209
-8.49%
$1.75 million $22,256
Mar 23, 2021 $0.0225
-3.24%
$1.89 million $20,728
Mar 22, 2021 $0.0232
-10.55%
$1.95 million $21,184
Mar 21, 2021 $0.0259
-2.47%
$2.18 million $20,502
Mar 20, 2021 $0.0266
+15.16%
$2.23 million $32,339
Mar 19, 2021 $0.023
-17.49%
$1.93 million $22,677