Eventchain Historical Data

EVC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0279
+9.46%
$ 2.34 million $ 29,174
Mar 17, 2021 $ 0.0254
+5.23%
$ 2.14 million $ 33,091
Mar 16, 2021 $ 0.0242
-8.87%
$ 2.03 million $ 21,848
Mar 15, 2021 $ 0.0271
-4.56%
$ 2.28 million $ 28,461
Mar 14, 2021 $ 0.0284
-14.57%
$ 2.39 million $ 26,900
Mar 13, 2021 $ 0.0333
+36.12%
$ 2.79 million $ 32,530
Mar 12, 2021 $ 0.0244
-14.29%
$ 2.05 million $ 26,194
Mar 11, 2021 $ 0.0285
-0.40%
$ 2.39 million $ 32,652
Mar 10, 2021 $ 0.0286
-23.09%
$ 2.4 million $ 21,538
Mar 9, 2021 $ 0.0372
+18.43%
$ 3.13 million $ 26,422
Mar 8, 2021 $ 0.0314
+3.30%
$ 2.63 million $ 21,370
Mar 7, 2021 $ 0.0304
+4.51%
$ 2.55 million $ 19,955
Mar 6, 2021 $ 0.0291
-6.91%
$ 2.44 million $ 24,048
Mar 5, 2021 $ 0.0312
+6.38%
$ 2.62 million $ 15,357
Mar 4, 2021 $ 0.0294
-4.23%
$ 2.47 million $ 25,764
Mar 3, 2021 $ 0.0307
+0.26%
$ 2.58 million $ 33,883
Mar 2, 2021 $ 0.0274
-0.19%
$ 2.3 million $ 16,295
Mar 1, 2021 $ 0.0276
+29.92%
$ 2.32 million $ 23,494
Feb 28, 2021 $ 0.0212
-19.65%
$ 1.78 million $ 19,290
Feb 27, 2021 $ 0.0264
-14.94%
$ 2.22 million $ 19,135
Feb 26, 2021 $ 0.031
+3.13%
$ 2.61 million $ 15,417
Feb 25, 2021 $ 0.0302
-24.12%
$ 2.54 million $ 19,231
Feb 24, 2021 $ 0.0397
+18.82%
$ 3.34 million $ 25,512
Feb 23, 2021 $ 0.0335
-28.55%
$ 2.81 million $ 20,341
Feb 22, 2021 $ 0.0469
+12.86%
$ 3.94 million $ 18,905
Feb 21, 2021 $ 0.0416
-16.77%
$ 3.49 million $ 21,102
Feb 20, 2021 $ 0.0499
+4.20%
$ 4.19 million $ 28,627
Feb 19, 2021 $ 0.0478
+12.50%
$ 4.02 million $ 22,817
Feb 18, 2021 $ 0.0425
+59.16%
$ 3.57 million $ 21,678
Feb 17, 2021 $ 0.0267
-25.67%
$ 2.24 million $ 22,017
Feb 16, 2021 $ 0.036
+14.17%
$ 3.02 million $ 25,821
Feb 15, 2021 $ 0.0315
-19.45%
$ 2.65 million $ 23,027
Feb 14, 2021 $ 0.0392
+78.39%
$ 3.29 million $ 24,460
Feb 13, 2021 $ 0.0219
+1.39%
$ 1.84 million $ 18,478
Feb 12, 2021 $ 0.0217
+15.07%
$ 1.82 million $ 25,489
Feb 11, 2021 $ 0.0188
+15.63%
$ 1.58 million $ 21,432
Feb 10, 2021 $ 0.0163
-35.23%
$ 1.37 million $ 22,639
Feb 9, 2021 $ 0.0252
+28.90%
$ 2.11 million $ 23,179
Feb 8, 2021 $ 0.0195
+34.79%
$ 1.64 million $ 17,113
Feb 7, 2021 $ 0.0145
-24.94%
$ 1.22 million $ 26,280
Feb 6, 2021 $ 0.0193
+5.74%
$ 1.62 million $ 16,547
Feb 5, 2021 $ 0.0182
+18.77%
$ 1.53 million $ 16,908
Feb 4, 2021 $ 0.0153
+55.91%
$ 1.29 million $ 11,173
Feb 3, 2021 $ 0.00983
+9.08%
$ 826,134 $ 20,132
Feb 2, 2021 $ 0.00902
-12.45%
$ 757,813 $ 16,673
Feb 1, 2021 $ 0.0103
+14.02%
$ 865,636 $ 14,183
Jan 30, 2021 $ 0.00838
+7.77%
$ 704,190 $ 16,220
Jan 29, 2021 $ 0.00778
+21.40%
$ 653,804 $ 13,926
Jan 28, 2021 $ 0.00641
-15.20%
$ 538,363 $ 14,955
Jan 27, 2021 $ 0.00756
-14.76%
$ 634,628 $ 13,042