Eventchain Historical Data

EVC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.0279
+9.46%
$2.34 million $29,174
Mar 17, 2021 $0.0254
+5.23%
$2.14 million $33,091
Mar 16, 2021 $0.0242
-8.87%
$2.03 million $21,848
Mar 15, 2021 $0.0271
-4.56%
$2.28 million $28,461
Mar 14, 2021 $0.0284
-14.57%
$2.39 million $26,900
Mar 13, 2021 $0.0333
+36.12%
$2.79 million $32,530
Mar 12, 2021 $0.0244
-14.29%
$2.05 million $26,194
Mar 11, 2021 $0.0285
-0.40%
$2.39 million $32,652
Mar 10, 2021 $0.0286
-23.09%
$2.4 million $21,538
Mar 9, 2021 $0.0372
+18.43%
$3.13 million $26,422
Mar 8, 2021 $0.0314
+3.30%
$2.63 million $21,370
Mar 7, 2021 $0.0304
+4.51%
$2.55 million $19,955
Mar 6, 2021 $0.0291
-6.91%
$2.44 million $24,048
Mar 5, 2021 $0.0312
+6.38%
$2.62 million $15,357
Mar 4, 2021 $0.0294
-4.23%
$2.47 million $25,764
Mar 3, 2021 $0.0307
+0.26%
$2.58 million $33,883
Mar 2, 2021 $0.0274
-0.19%
$2.3 million $16,295
Mar 1, 2021 $0.0276
+29.92%
$2.32 million $23,494
Feb 28, 2021 $0.0212
-19.65%
$1.78 million $19,290
Feb 27, 2021 $0.0264
-14.94%
$2.22 million $19,135
Feb 26, 2021 $0.031
+3.13%
$2.61 million $15,417
Feb 25, 2021 $0.0302
-24.12%
$2.54 million $19,231
Feb 24, 2021 $0.0397
+18.82%
$3.34 million $25,512
Feb 23, 2021 $0.0335
-28.55%
$2.81 million $20,341
Feb 22, 2021 $0.0469
+12.86%
$3.94 million $18,905
Feb 21, 2021 $0.0416
-16.77%
$3.49 million $21,102
Feb 20, 2021 $0.0499
+4.20%
$4.19 million $28,627
Feb 19, 2021 $0.0478
+12.50%
$4.02 million $22,817
Feb 18, 2021 $0.0425
+59.16%
$3.57 million $21,678
Feb 17, 2021 $0.0267
-25.67%
$2.24 million $22,017
Feb 16, 2021 $0.036
+14.17%
$3.02 million $25,821
Feb 15, 2021 $0.0315
-19.45%
$2.65 million $23,027
Feb 14, 2021 $0.0392
+78.39%
$3.29 million $24,460
Feb 13, 2021 $0.0219
+1.39%
$1.84 million $18,478
Feb 12, 2021 $0.0217
+15.07%
$1.82 million $25,489
Feb 11, 2021 $0.0188
+15.63%
$1.58 million $21,432
Feb 10, 2021 $0.0163
-35.23%
$1.37 million $22,639
Feb 9, 2021 $0.0252
+28.90%
$2.11 million $23,179
Feb 8, 2021 $0.0195
+34.79%
$1.64 million $17,113
Feb 7, 2021 $0.0145
-24.94%
$1.22 million $26,280
Feb 6, 2021 $0.0193
+5.74%
$1.62 million $16,547
Feb 5, 2021 $0.0182
+18.77%
$1.53 million $16,908
Feb 4, 2021 $0.0153
+55.91%
$1.29 million $11,173
Feb 3, 2021 $0.00983
+9.08%
$826,134 $20,132
Feb 2, 2021 $0.00902
-12.45%
$757,813 $16,673
Feb 1, 2021 $0.0103
+14.02%
$865,636 $14,183
Jan 30, 2021 $0.00838
+7.77%
$704,190 $16,220
Jan 29, 2021 $0.00778
+21.40%
$653,804 $13,926
Jan 28, 2021 $0.00641
-15.20%
$538,363 $14,955
Jan 27, 2021 $0.00756
-14.76%
$634,628 $13,042