Eventchain Historical Data

EVC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.0102
+9.34%
$853,323 $8,534
Dec 5, 2020 $0.00992
+7.84%
$833,276 $8,378
Dec 4, 2020 $0.00515
-5.33%
$432,451 $11,662
Dec 3, 2020 $0.00905
-8.57%
$760,526 $5,847
Dec 2, 2020 $0.0102
+21.19%
$854,746 $8,586
Dec 1, 2020 $0.00845
-11.01%
$710,198 $8,695
Nov 30, 2020 $0.00984
+16.13%
$826,551 $10,978
Nov 29, 2020 $0.00847
-4.44%
$711,604 $8,520
Nov 28, 2020 $0.00886
+12.02%
$744,608 $10,342
Nov 27, 2020 $0.00791
+51.51%
$664,222 $9,706
Nov 26, 2020 $0.00522
-39.30%
$438,172 $9,626
Nov 25, 2020 $0.0086
+56.29%
$722,204 $10,365
Nov 24, 2020 $0.0055
-46.70%
$462,020 $12,239
Nov 23, 2020 $0.0103
-1.30%
$866,426 $11,138
Nov 22, 2020 $0.0105
+14.44%
$877,921 $11,618
Nov 21, 2020 $0.00914
+7.70%
$767,365 $7,468
Nov 20, 2020 $0.00848
+44.13%
$712,384 $6,998
Nov 19, 2020 $0.00588
+2.70%
$494,227 $11,133
Nov 18, 2020 $0.00573
-40.44%
$481,363 $11,560
Nov 17, 2020 $0.00962
+12.36%
$808,414 $12,529
Nov 16, 2020 $0.00857
-10.76%
$719,493 $7,796
Nov 15, 2020 $0.0096
+76.30%
$806,310 $9,762
Nov 14, 2020 $0.00545
+56.66%
$457,407 $15,210
Nov 13, 2020 $0.00348
-37.25%
$291,969 $35,871
Nov 12, 2020 $0.00554
+118.76%
$465,263 $16,124
Nov 11, 2020 $0.00253
-69.17%
$212,682 $27,544
Nov 10, 2020 $0.00821
+54.05%
$689,713 $5,267
Nov 9, 2020 $0.00533
-22.72%
$447,898 $13,094
Nov 8, 2020 $0.0069
+8.84%
$579,710 $10,429
Nov 7, 2020 $0.00634
-21.37%
$532,632 $13,867
Nov 6, 2020 $0.00806
-9.02%
$677,015 $7,965
Nov 5, 2020 $0.00886
+90.01%
$744,276 $6,801
Nov 4, 2020 $0.00466
+5.87%
$391,685 $19,127
Nov 3, 2020 $0.0044
-32.00%
$369,791 $10,440
Nov 2, 2020 $0.00647
+15.44%
$543,787 $8,503
Nov 1, 2020 $0.00561
-41.53%
$471,140 $11,066
Oct 31, 2020 $0.00959
+2.83%
$805,730 $5,317
Oct 30, 2020 $0.00933
+92.56%
$783,425 $7,079
Oct 29, 2020 $0.00483
+34.59%
$405,451 $17,351
Oct 28, 2020 $0.00359
+33.61%
$301,248 $22,457
Oct 27, 2020 $0.00269
-72.97%
$225,645 $43,576
Oct 26, 2020 $0.00994
-15.47%
$835,094 $8,053
Oct 25, 2020 $0.0118
+2.47%
$987,977 $6,576
Oct 24, 2020 $0.0115
+102.88%
$964,026 $7,323
Oct 23, 2020 $0.00566
-51.63%
$475,453 $12,575
Oct 22, 2020 $0.0117
+16.67%
$982,989 $6,812
Oct 21, 2020 $0.01
+130.56%
$842,686 $7,035
Oct 20, 2020 $0.00435
-59.56%
$365,534 $12,853
Oct 19, 2020 $0.0108
+201.01%
$904,037 $5,477
Oct 18, 2020 $0.00358
-45.52%
$300,308 $36,597