Eventchain Historical Data

EVC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0102
+9.34%
$ 853,323 $ 8,534
Dec 5, 2020 $ 0.00992
+7.84%
$ 833,276 $ 8,378
Dec 4, 2020 $ 0.00515
-5.33%
$ 432,451 $ 11,662
Dec 3, 2020 $ 0.00905
-8.57%
$ 760,526 $ 5,847
Dec 2, 2020 $ 0.0102
+21.19%
$ 854,746 $ 8,586
Dec 1, 2020 $ 0.00845
-11.01%
$ 710,198 $ 8,695
Nov 30, 2020 $ 0.00984
+16.13%
$ 826,551 $ 10,978
Nov 29, 2020 $ 0.00847
-4.44%
$ 711,604 $ 8,520
Nov 28, 2020 $ 0.00886
+12.02%
$ 744,608 $ 10,342
Nov 27, 2020 $ 0.00791
+51.51%
$ 664,222 $ 9,706
Nov 26, 2020 $ 0.00522
-39.30%
$ 438,172 $ 9,626
Nov 25, 2020 $ 0.0086
+56.29%
$ 722,204 $ 10,365
Nov 24, 2020 $ 0.0055
-46.70%
$ 462,020 $ 12,239
Nov 23, 2020 $ 0.0103
-1.30%
$ 866,426 $ 11,138
Nov 22, 2020 $ 0.0105
+14.44%
$ 877,921 $ 11,618
Nov 21, 2020 $ 0.00914
+7.70%
$ 767,365 $ 7,468
Nov 20, 2020 $ 0.00848
+44.13%
$ 712,384 $ 6,998
Nov 19, 2020 $ 0.00588
+2.70%
$ 494,227 $ 11,133
Nov 18, 2020 $ 0.00573
-40.44%
$ 481,363 $ 11,560
Nov 17, 2020 $ 0.00962
+12.36%
$ 808,414 $ 12,529
Nov 16, 2020 $ 0.00857
-10.76%
$ 719,493 $ 7,796
Nov 15, 2020 $ 0.0096
+76.30%
$ 806,310 $ 9,762
Nov 14, 2020 $ 0.00545
+56.66%
$ 457,407 $ 15,210
Nov 13, 2020 $ 0.00348
-37.25%
$ 291,969 $ 35,871
Nov 12, 2020 $ 0.00554
+118.76%
$ 465,263 $ 16,124
Nov 11, 2020 $ 0.00253
-69.17%
$ 212,682 $ 27,544
Nov 10, 2020 $ 0.00821
+54.05%
$ 689,713 $ 5,267
Nov 9, 2020 $ 0.00533
-22.72%
$ 447,898 $ 13,094
Nov 8, 2020 $ 0.0069
+8.84%
$ 579,710 $ 10,429
Nov 7, 2020 $ 0.00634
-21.37%
$ 532,632 $ 13,867
Nov 6, 2020 $ 0.00806
-9.02%
$ 677,015 $ 7,965
Nov 5, 2020 $ 0.00886
+90.01%
$ 744,276 $ 6,801
Nov 4, 2020 $ 0.00466
+5.87%
$ 391,685 $ 19,127
Nov 3, 2020 $ 0.0044
-32.00%
$ 369,791 $ 10,440
Nov 2, 2020 $ 0.00647
+15.44%
$ 543,787 $ 8,503
Nov 1, 2020 $ 0.00561
-41.53%
$ 471,140 $ 11,066
Oct 31, 2020 $ 0.00959
+2.83%
$ 805,730 $ 5,317
Oct 30, 2020 $ 0.00933
+92.56%
$ 783,425 $ 7,079
Oct 29, 2020 $ 0.00483
+34.59%
$ 405,451 $ 17,351
Oct 28, 2020 $ 0.00359
+33.61%
$ 301,248 $ 22,457
Oct 27, 2020 $ 0.00269
-72.97%
$ 225,645 $ 43,576
Oct 26, 2020 $ 0.00994
-15.47%
$ 835,094 $ 8,053
Oct 25, 2020 $ 0.0118
+2.47%
$ 987,977 $ 6,576
Oct 24, 2020 $ 0.0115
+102.88%
$ 964,026 $ 7,323
Oct 23, 2020 $ 0.00566
-51.63%
$ 475,453 $ 12,575
Oct 22, 2020 $ 0.0117
+16.67%
$ 982,989 $ 6,812
Oct 21, 2020 $ 0.01
+130.56%
$ 842,686 $ 7,035
Oct 20, 2020 $ 0.00435
-59.56%
$ 365,534 $ 12,853
Oct 19, 2020 $ 0.0108
+201.01%
$ 904,037 $ 5,477
Oct 18, 2020 $ 0.00358
-45.52%
$ 300,308 $ 36,597