Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00887
+37.99%
$745,075 $12,447
Jan 24, 2021 $0.0123
+6.89%
$1.03 million $15,106
Jan 23, 2021 $0.0115
+39.54%
$964,622 $18,291
Jan 22, 2021 $0.00823
-30.50%
$691,410 $20,932
Jan 21, 2021 $0.0115
+24.45%
$963,837 $10,659
Jan 20, 2021 $0.00923
+1.52%
$775,420 $18,404
Jan 19, 2021 $0.00911
-11.70%
$765,206 $12,930
Jan 18, 2021 $0.0103
+107.12%
$867,194 $21,086
Jan 17, 2021 $0.00498
-42.60%
$418,548 $10,114
Jan 16, 2021 $0.00869
-21.17%
$730,131 $12,600
Jan 15, 2021 $0.011
+57.63%
$925,292 $15,040
Jan 14, 2021 $0.00698
-34.54%
$586,430 $9,071
Jan 13, 2021 $0.0107
+14.66%
$895,637 $17,117
Jan 12, 2021 $0.00929
-15.52%
$780,266 $9,842
Jan 11, 2021 $0.011
-23.83%
$924,648 $26,253
Jan 10, 2021 $0.0145
+30.82%
$1.22 million $28,797
Jan 9, 2021 $0.0111
-13.03%
$929,343 $21,181
Jan 8, 2021 $0.0127
+57.26%
$1.07 million $24,215
Jan 7, 2021 $0.0081
+11.88%
$680,066 $13,391
Jan 6, 2021 $0.00723
-27.35%
$607,637 $11,502
Jan 5, 2021 $0.00996
-10.88%
$836,542 $11,204
Jan 4, 2021 $0.0108
-0.74%
$907,060 $8,522
Jan 3, 2021 $0.0109
+28.75%
$913,316 $10,526
Jan 2, 2021 $0.00844
-31.88%
$709,027 $9,273
Jan 1, 2021 $0.0124
+14.17%
$1.04 million $19,487
Dec 31, 2020 $0.0109
+18.72%
$911,939 $18,449
Dec 30, 2020 $0.00914
+12.98%
$767,645 $12,525
Dec 29, 2020 $0.0113
+0.28%
$950,522 $16,328
Dec 28, 2020 $0.00895
-7.60%
$752,201 $8,420
Dec 27, 2020 $0.00799
-32.94%
$671,094 $10,535
Dec 26, 2020 $0.0117
+18.49%
$984,804 $11,699
Dec 25, 2020 $0.011
-0.89%
$920,902 $11,373
Dec 24, 2020 $0.0106
+6.00%
$886,921 $11,130
Dec 23, 2020 $0.0101
-14.47%
$845,685 $12,329
Dec 22, 2020 $0.0117
+9.80%
$982,831 $13,223
Dec 21, 2020 $0.0107
+808.25%
$902,817 $11,330
Dec 20, 2020 $0.000704
-0.02%
$59,119 $4
Dec 19, 2020 $0.000716
+3.85%
$60,130 $1
Dec 18, 2020 $0.000455
+0.78%
$38,244 $0
Dec 17, 2020 $0.000685
-92.68%
$57,525 $21
Dec 16, 2020 $0.0092
+8.57%
$772,603 $10,553
Dec 15, 2020 $0.00852
-0.72%
$715,716 $7,660
Dec 14, 2020 $0.00813
-6.01%
$682,512 $8,172
Dec 13, 2020 $0.01
-0.08%
$842,329 $10,115
Dec 12, 2020 $0.00928
+16.24%
$779,521 $8,017
Dec 11, 2020 $0.0079
+90.55%
$663,480 $7,519
Dec 10, 2020 $0.00421
-47.21%
$353,813 $20,011
Dec 9, 2020 $0.0083
+1.88%
$697,608 $8,770
Dec 8, 2020 $0.00837
+1.50%
$703,053 $8,190
Dec 7, 2020 $0.00823
-17.61%
$691,620 $6,536