Eventchain Historical Data

EVC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00887
+37.99%
$ 745,075 $ 12,447
Jan 24, 2021 $ 0.0123
+6.89%
$ 1.03 million $ 15,106
Jan 23, 2021 $ 0.0115
+39.54%
$ 964,622 $ 18,291
Jan 22, 2021 $ 0.00823
-30.50%
$ 691,410 $ 20,932
Jan 21, 2021 $ 0.0115
+24.45%
$ 963,837 $ 10,659
Jan 20, 2021 $ 0.00923
+1.52%
$ 775,420 $ 18,404
Jan 19, 2021 $ 0.00911
-11.70%
$ 765,206 $ 12,930
Jan 18, 2021 $ 0.0103
+107.12%
$ 867,194 $ 21,086
Jan 17, 2021 $ 0.00498
-42.60%
$ 418,548 $ 10,114
Jan 16, 2021 $ 0.00869
-21.17%
$ 730,131 $ 12,600
Jan 15, 2021 $ 0.011
+57.63%
$ 925,292 $ 15,040
Jan 14, 2021 $ 0.00698
-34.54%
$ 586,430 $ 9,071
Jan 13, 2021 $ 0.0107
+14.66%
$ 895,637 $ 17,117
Jan 12, 2021 $ 0.00929
-15.52%
$ 780,266 $ 9,842
Jan 11, 2021 $ 0.011
-23.83%
$ 924,648 $ 26,253
Jan 10, 2021 $ 0.0145
+30.82%
$ 1.22 million $ 28,797
Jan 9, 2021 $ 0.0111
-13.03%
$ 929,343 $ 21,181
Jan 8, 2021 $ 0.0127
+57.26%
$ 1.07 million $ 24,215
Jan 7, 2021 $ 0.0081
+11.88%
$ 680,066 $ 13,391
Jan 6, 2021 $ 0.00723
-27.35%
$ 607,637 $ 11,502
Jan 5, 2021 $ 0.00996
-10.88%
$ 836,542 $ 11,204
Jan 4, 2021 $ 0.0108
-0.74%
$ 907,060 $ 8,522
Jan 3, 2021 $ 0.0109
+28.75%
$ 913,316 $ 10,526
Jan 2, 2021 $ 0.00844
-31.88%
$ 709,027 $ 9,273
Jan 1, 2021 $ 0.0124
+14.17%
$ 1.04 million $ 19,487
Dec 31, 2020 $ 0.0109
+18.72%
$ 911,939 $ 18,449
Dec 30, 2020 $ 0.00914
+12.98%
$ 767,645 $ 12,525
Dec 29, 2020 $ 0.0113
+0.28%
$ 950,522 $ 16,328
Dec 28, 2020 $ 0.00895
-7.60%
$ 752,201 $ 8,420
Dec 27, 2020 $ 0.00799
-32.94%
$ 671,094 $ 10,535
Dec 26, 2020 $ 0.0117
+18.49%
$ 984,804 $ 11,699
Dec 25, 2020 $ 0.011
-0.89%
$ 920,902 $ 11,373
Dec 24, 2020 $ 0.0106
+6.00%
$ 886,921 $ 11,130
Dec 23, 2020 $ 0.0101
-14.47%
$ 845,685 $ 12,329
Dec 22, 2020 $ 0.0117
+9.80%
$ 982,831 $ 13,223
Dec 21, 2020 $ 0.0107
+808.25%
$ 902,817 $ 11,330
Dec 20, 2020 $ 0.000704
-0.02%
$ 59,119 $ 4
Dec 19, 2020 $ 0.000716
+3.85%
$ 60,130 $ 1
Dec 18, 2020 $ 0.000455
+0.78%
$ 38,244 $ 0
Dec 17, 2020 $ 0.000685
-92.68%
$ 57,525 $ 21
Dec 16, 2020 $ 0.0092
+8.57%
$ 772,603 $ 10,553
Dec 15, 2020 $ 0.00852
-0.72%
$ 715,716 $ 7,660
Dec 14, 2020 $ 0.00813
-6.01%
$ 682,512 $ 8,172
Dec 13, 2020 $ 0.01
-0.08%
$ 842,329 $ 10,115
Dec 12, 2020 $ 0.00928
+16.24%
$ 779,521 $ 8,017
Dec 11, 2020 $ 0.0079
+90.55%
$ 663,480 $ 7,519
Dec 10, 2020 $ 0.00421
-47.21%
$ 353,813 $ 20,011
Dec 9, 2020 $ 0.0083
+1.88%
$ 697,608 $ 8,770
Dec 8, 2020 $ 0.00837
+1.50%
$ 703,053 $ 8,190
Dec 7, 2020 $ 0.00823
-17.61%
$ 691,620 $ 6,536