Eventchain Historical Data

EVC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00887
+37.99%
$745,075 $12,447
Jan 24, 2021 $0.0123
+6.89%
$1.03 million $15,106
Jan 23, 2021 $0.0115
+39.54%
$964,622 $18,291
Jan 22, 2021 $0.00823
-30.50%
$691,410 $20,932
Jan 21, 2021 $0.0115
+24.45%
$963,837 $10,659
Jan 20, 2021 $0.00923
+1.52%
$775,420 $18,404
Jan 19, 2021 $0.00911
-11.70%
$765,206 $12,930
Jan 18, 2021 $0.0103
+107.12%
$867,194 $21,086
Jan 17, 2021 $0.00498
-42.60%
$418,548 $10,114
Jan 16, 2021 $0.00869
-21.17%
$730,131 $12,600
Jan 15, 2021 $0.011
+57.63%
$925,292 $15,040
Jan 14, 2021 $0.00698
-34.54%
$586,430 $9,071
Jan 13, 2021 $0.0107
+14.66%
$895,637 $17,117
Jan 12, 2021 $0.00929
-15.52%
$780,266 $9,842
Jan 11, 2021 $0.011
-23.83%
$924,648 $26,253
Jan 10, 2021 $0.0145
+30.82%
$1.22 million $28,797
Jan 9, 2021 $0.0111
-13.03%
$929,343 $21,181
Jan 8, 2021 $0.0127
+57.26%
$1.07 million $24,215
Jan 7, 2021 $0.0081
+11.88%
$680,066 $13,391
Jan 6, 2021 $0.00723
-27.35%
$607,637 $11,502
Jan 5, 2021 $0.00996
-10.88%
$836,542 $11,204
Jan 4, 2021 $0.0108
-0.74%
$907,060 $8,522
Jan 3, 2021 $0.0109
+28.75%
$913,316 $10,526
Jan 2, 2021 $0.00844
-31.88%
$709,027 $9,273
Jan 1, 2021 $0.0124
+14.17%
$1.04 million $19,487
Dec 31, 2020 $0.0109
+18.72%
$911,939 $18,449
Dec 30, 2020 $0.00914
+12.98%
$767,645 $12,525
Dec 29, 2020 $0.0113
+0.28%
$950,522 $16,328
Dec 28, 2020 $0.00895
-7.60%
$752,201 $8,420
Dec 27, 2020 $0.00799
-32.94%
$671,094 $10,535
Dec 26, 2020 $0.0117
+18.49%
$984,804 $11,699
Dec 25, 2020 $0.011
-0.89%
$920,902 $11,373
Dec 24, 2020 $0.0106
+6.00%
$886,921 $11,130
Dec 23, 2020 $0.0101
-14.47%
$845,685 $12,329
Dec 22, 2020 $0.0117
+9.80%
$982,831 $13,223
Dec 21, 2020 $0.0107
+808.25%
$902,817 $11,330
Dec 20, 2020 $0.000704
-0.02%
$59,119 $4
Dec 19, 2020 $0.000716
+3.85%
$60,130 $1
Dec 18, 2020 $0.000455
+0.78%
$38,244 $0
Dec 17, 2020 $0.000685
-92.68%
$57,525 $21
Dec 16, 2020 $0.0092
+8.57%
$772,603 $10,553
Dec 15, 2020 $0.00852
-0.72%
$715,716 $7,660
Dec 14, 2020 $0.00813
-6.01%
$682,512 $8,172
Dec 13, 2020 $0.01
-0.08%
$842,329 $10,115
Dec 12, 2020 $0.00928
+16.24%
$779,521 $8,017
Dec 11, 2020 $0.0079
+90.55%
$663,480 $7,519
Dec 10, 2020 $0.00421
-47.21%
$353,813 $20,011
Dec 9, 2020 $0.0083
+1.88%
$697,608 $8,770
Dec 8, 2020 $0.00837
+1.50%
$703,053 $8,190
Dec 7, 2020 $0.00823
-17.61%
$691,620 $6,536