Eventchain Historical Data

EVC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00552
-10.61%
$ 463,440 $ 6,392
Aug 27, 2020 $ 0.00617
+2.10%
$ 518,459 $ 6,078
Aug 26, 2020 $ 0.00605
+8.81%
$ 507,832 $ 5,643
Aug 25, 2020 $ 0.00556
-23.25%
$ 467,006 $ 6,706
Aug 24, 2020 $ 0.00725
+3.00%
$ 608,597 $ 4,748
Aug 23, 2020 $ 0.00704
+2.37%
$ 591,081 $ 5,780
Aug 22, 2020 $ 0.00687
-5.38%
$ 577,240 $ 5,597
Aug 21, 2020 $ 0.00726
+6.96%
$ 610,174 $ 5,321
Aug 20, 2020 $ 0.00679
+7.52%
$ 570,589 $ 6,211
Aug 19, 2020 $ 0.00632
-11.03%
$ 530,519 $ 6,102
Aug 18, 2020 $ 0.0071
-5.98%
$ 596,346 $ 4,781
Aug 17, 2020 $ 0.00755
-7.50%
$ 634,585 $ 6,330
Aug 16, 2020 $ 0.00817
+9.16%
$ 685,952 $ 6,620
Aug 15, 2020 $ 0.00748
-11.22%
$ 628,484 $ 5,845
Aug 14, 2020 $ 0.00842
+8.31%
$ 707,694 $ 4,797
Aug 13, 2020 $ 0.00778
+9.83%
$ 653,681 $ 6,713
Aug 12, 2020 $ 0.00709
+3.44%
$ 595,265 $ 6,240
Aug 11, 2020 $ 0.00685
-12.82%
$ 575,519 $ 6,005
Aug 10, 2020 $ 0.00786
+4.73%
$ 659,876 $ 5,271
Aug 9, 2020 $ 0.0075
-10.99%
$ 629,716 $ 5,599
Aug 8, 2020 $ 0.0084
+10.29%
$ 705,806 $ 4,287
Aug 7, 2020 $ 0.00762
-9.69%
$ 639,846 $ 8,589
Aug 6, 2020 $ 0.00844
+18.27%
$ 708,584 $ 6,061
Aug 5, 2020 $ 0.00713
-2.83%
$ 599,128 $ 5,025
Aug 4, 2020 $ 0.00734
-2.64%
$ 616,484 $ 5,095
Aug 3, 2020 $ 0.00754
+2.94%
$ 633,686 $ 7,693
Aug 2, 2020 $ 0.00733
+2.20%
$ 615,301 $ 6,276
Aug 1, 2020 $ 0.00717
-7.82%
$ 602,077 $ 6,277
Jul 31, 2020 $ 0.00777
-2.36%
$ 653,055 $ 6,920
Jul 30, 2020 $ 0.00796
-3.77%
$ 669,018 $ 4,078
Jul 29, 2020 $ 0.00827
+5.19%
$ 695,048 $ 3,425
Jul 28, 2020 $ 0.00786
-16.88%
$ 660,567 $ 6,617
Jul 27, 2020 $ 0.00945
+33.51%
$ 794,171 $ 5,723
Jul 26, 2020 $ 0.00708
-14.90%
$ 594,734 $ 3,948
Jul 25, 2020 $ 0.00832
+12.12%
$ 698,508 $ 4,230
Jul 24, 2020 $ 0.00741
-0.10%
$ 622,513 $ 4,823
Jul 23, 2020 $ 0.00741
-4.46%
$ 622,821 $ 4,891
Jul 22, 2020 $ 0.00776
+9.41%
$ 651,875 $ 5,921
Jul 21, 2020 $ 0.00709
+11.10%
$ 595,765 $ 4,611
Jul 20, 2020 $ 0.00638
+7.82%
$ 536,259 $ 4,352
Jul 19, 2020 $ 0.00592
-22.98%
$ 497,436 $ 4,872
Jul 18, 2020 $ 0.00769
+34.35%
$ 645,858 $ 4,335
Jul 17, 2020 $ 0.00572
-20.87%
$ 480,738 $ 2,260
Jul 16, 2020 $ 0.00723
+13.01%
$ 607,643 $ 222
Jul 15, 2020 $ 0.0064
-12.18%
$ 537,768 $ 5,733
Jul 14, 2020 $ 0.00729
+19.15%
$ 612,412 $ 6,381
Jul 13, 2020 $ 0.00612
+6.09%
$ 514,159 $ 4,172
Jul 12, 2020 $ 0.00577
-15.64%
$ 484,464 $ 4,453
Jul 11, 2020 $ 0.00684
+28.88%
$ 574,230 $ 6,892
Jul 10, 2020 $ 0.0053
-5.00%
$ 445,504 $ 4,580