Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.00558
+2.38%
$468,951 $4,677
Jul 8, 2020 $0.00545
+18.43%
$458,018 $3,435
Jul 7, 2020 $0.0046
-24.01%
$386,580 $5,025
Jul 6, 2020 $0.00606
+14.00%
$508,738 $4,603
Jul 5, 2020 $0.00531
-8.60%
$446,169 $4,235
Jul 4, 2020 $0.00581
+2.74%
$487,967 $4,648
Jul 3, 2020 $0.00565
+4.89%
$474,914 $3,728
Jul 2, 2020 $0.00539
-15.88%
$452,821 $3,623
Jul 1, 2020 $0.00641
-9.68%
$538,173 $4,688
Jun 30, 2020 $0.0071
+0.30%
$596,130 $5,469
Jun 29, 2020 $0.00708
+8.10%
$594,440 $4,852
Jun 28, 2020 $0.00654
+14.89%
$549,613 $6,834
Jun 27, 2020 $0.00569
-2.30%
$478,345 $5,831
Jun 26, 2020 $0.00583
+9.72%
$489,561 $3,888
Jun 25, 2020 $0.00531
-14.97%
$446,310 $4,123
Jun 24, 2020 $0.00625
-5.57%
$524,836 $5,993
Jun 23, 2020 $0.00662
-3.51%
$555,714 $5,460
Jun 22, 2020 $0.00686
-0.65%
$575,948 $6,060
Jun 21, 2020 $0.0069
+6.26%
$579,631 $6,982
Jun 20, 2020 $0.00649
-1.08%
$545,487 $4,420
Jun 19, 2020 $0.00656
-1.80%
$551,020 $4,722
Jun 18, 2020 $0.00668
+14.59%
$561,178 $4,820
Jun 17, 2020 $0.00583
-17.58%
$489,761 $5,051
Jun 16, 2020 $0.00707
+15.48%
$594,149 $5,029
Jun 15, 2020 $0.00613
+14.16%
$514,541 $3,337
Jun 14, 2020 $0.00537
-13.63%
$450,822 $3,810
Jun 13, 2020 $0.00621
-1.75%
$521,919 $4,202
Jun 12, 2020 $0.00632
-6.70%
$531,140 $4,795
Jun 11, 2020 $0.00678
-3.58%
$569,448 $4,156
Jun 10, 2020 $0.00703
+8.64%
$590,629 $5,363
Jun 9, 2020 $0.00647
+15.83%
$543,617 $4,065
Jun 8, 2020 $0.00559
-12.68%
$469,373 $5,009
Jun 7, 2020 $0.0064
-5.85%
$537,412 $6,421
Jun 6, 2020 $0.0068
+11.63%
$570,821 $4,985
Jun 5, 2020 $0.00609
+40.56%
$511,409 $7,793
Jun 4, 2020 $0.00433
-3.82%
$363,930 $5,108
Jun 3, 2020 $0.0045
+10.45%
$378,401 $3,389
Jun 2, 2020 $0.00408
-14.95%
$342,539 $5,407
Jun 1, 2020 $0.0048
+5.73%
$402,829 $5,086
May 31, 2020 $0.00454
+7.19%
$380,992 $4,677
May 30, 2020 $0.00423
+8.48%
$355,349 $5,411
May 29, 2020 $0.0039
-8.78%
$327,606 $4,040
May 28, 2020 $0.00427
+10.67%
$358,990 $6,491
May 27, 2020 $0.00386
-0.36%
$324,256 $4,939
May 26, 2020 $0.00387
+4.70%
$325,396 $3,085
May 25, 2020 $0.0037
-2.52%
$310,837 $4,372
May 24, 2020 $0.0038
-4.84%
$319,176 $2,573
May 23, 2020 $0.00399
-10.36%
$335,435 $3,945
May 22, 2020 $0.00445
+17.06%
$374,138 $2,711
May 21, 2020 $0.00381
-1.39%
$319,683 $4,183