Eventchain Historical Data

EVC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00558
+2.38%
$ 468,951 $ 4,677
Jul 8, 2020 $ 0.00545
+18.43%
$ 458,018 $ 3,435
Jul 7, 2020 $ 0.0046
-24.01%
$ 386,580 $ 5,025
Jul 6, 2020 $ 0.00606
+14.00%
$ 508,738 $ 4,603
Jul 5, 2020 $ 0.00531
-8.60%
$ 446,169 $ 4,235
Jul 4, 2020 $ 0.00581
+2.74%
$ 487,967 $ 4,648
Jul 3, 2020 $ 0.00565
+4.89%
$ 474,914 $ 3,728
Jul 2, 2020 $ 0.00539
-15.88%
$ 452,821 $ 3,623
Jul 1, 2020 $ 0.00641
-9.68%
$ 538,173 $ 4,688
Jun 30, 2020 $ 0.0071
+0.30%
$ 596,130 $ 5,469
Jun 29, 2020 $ 0.00708
+8.10%
$ 594,440 $ 4,852
Jun 28, 2020 $ 0.00654
+14.89%
$ 549,613 $ 6,834
Jun 27, 2020 $ 0.00569
-2.30%
$ 478,345 $ 5,831
Jun 26, 2020 $ 0.00583
+9.72%
$ 489,561 $ 3,888
Jun 25, 2020 $ 0.00531
-14.97%
$ 446,310 $ 4,123
Jun 24, 2020 $ 0.00625
-5.57%
$ 524,836 $ 5,993
Jun 23, 2020 $ 0.00662
-3.51%
$ 555,714 $ 5,460
Jun 22, 2020 $ 0.00686
-0.65%
$ 575,948 $ 6,060
Jun 21, 2020 $ 0.0069
+6.26%
$ 579,631 $ 6,982
Jun 20, 2020 $ 0.00649
-1.08%
$ 545,487 $ 4,420
Jun 19, 2020 $ 0.00656
-1.80%
$ 551,020 $ 4,722
Jun 18, 2020 $ 0.00668
+14.59%
$ 561,178 $ 4,820
Jun 17, 2020 $ 0.00583
-17.58%
$ 489,761 $ 5,051
Jun 16, 2020 $ 0.00707
+15.48%
$ 594,149 $ 5,029
Jun 15, 2020 $ 0.00613
+14.16%
$ 514,541 $ 3,337
Jun 14, 2020 $ 0.00537
-13.63%
$ 450,822 $ 3,810
Jun 13, 2020 $ 0.00621
-1.75%
$ 521,919 $ 4,202
Jun 12, 2020 $ 0.00632
-6.70%
$ 531,140 $ 4,795
Jun 11, 2020 $ 0.00678
-3.58%
$ 569,448 $ 4,156
Jun 10, 2020 $ 0.00703
+8.64%
$ 590,629 $ 5,363
Jun 9, 2020 $ 0.00647
+15.83%
$ 543,617 $ 4,065
Jun 8, 2020 $ 0.00559
-12.68%
$ 469,373 $ 5,009
Jun 7, 2020 $ 0.0064
-5.85%
$ 537,412 $ 6,421
Jun 6, 2020 $ 0.0068
+11.63%
$ 570,821 $ 4,985
Jun 5, 2020 $ 0.00609
+40.56%
$ 511,409 $ 7,793
Jun 4, 2020 $ 0.00433
-3.82%
$ 363,930 $ 5,108
Jun 3, 2020 $ 0.0045
+10.45%
$ 378,401 $ 3,389
Jun 2, 2020 $ 0.00408
-14.95%
$ 342,539 $ 5,407
Jun 1, 2020 $ 0.0048
+5.73%
$ 402,829 $ 5,086
May 31, 2020 $ 0.00454
+7.19%
$ 380,992 $ 4,677
May 30, 2020 $ 0.00423
+8.48%
$ 355,349 $ 5,411
May 29, 2020 $ 0.0039
-8.78%
$ 327,606 $ 4,040
May 28, 2020 $ 0.00427
+10.67%
$ 358,990 $ 6,491
May 27, 2020 $ 0.00386
-0.36%
$ 324,256 $ 4,939
May 26, 2020 $ 0.00387
+4.70%
$ 325,396 $ 3,085
May 25, 2020 $ 0.0037
-2.52%
$ 310,837 $ 4,372
May 24, 2020 $ 0.0038
-4.84%
$ 319,176 $ 2,573
May 23, 2020 $ 0.00399
-10.36%
$ 335,435 $ 3,945
May 22, 2020 $ 0.00445
+17.06%
$ 374,138 $ 2,711
May 21, 2020 $ 0.00381
-1.39%
$ 319,683 $ 4,183