Eventchain Historical Data

EVC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0176
+24.29%
$ 1.48 million $ 1,915
Jan 5, 2019 $ 0.0142
-17.97%
$ 1.19 million $ 1,782
Jan 4, 2019 $ 0.0173
-11.48%
$ 1.45 million $ 1,584
Jan 3, 2019 $ 0.0195
+15.24%
$ 1.64 million $ 2,366
Jan 2, 2019 $ 0.0169
-4.85%
$ 1.42 million $ 2,555
Jan 1, 2019 $ 0.0178
+7.46%
$ 1.49 million $ 2,151
Dec 31, 2018 $ 0.0165
+2.27%
$ 1.39 million $ 2,169
Dec 30, 2018 $ 0.0161
+4.32%
$ 1.35 million $ 1,668
Dec 29, 2018 $ 0.0154
-9.87%
$ 1.3 million $ 1,215
Dec 28, 2018 $ 0.0172
+13.51%
$ 1.44 million $ 1,451
Dec 27, 2018 $ 0.0151
-2.71%
$ 1.27 million $ 1,310
Dec 26, 2018 $ 0.0155
-18.09%
$ 1.31 million $ 2,000
Dec 25, 2018 $ 0.019
-7.37%
$ 1.59 million $ 1,802
Dec 24, 2018 $ 0.0205
+4.82%
$ 1.72 million $ 2,047
Dec 23, 2018 $ 0.0195
+9.17%
$ 1.64 million $ 1,549
Dec 22, 2018 $ 0.0179
-5.78%
$ 1.5 million $ 1,590
Dec 21, 2018 $ 0.019
+9.11%
$ 1.6 million $ 2,009
Dec 20, 2018 $ 0.0175
+9.13%
$ 1.47 million $ 126
Dec 19, 2018 $ 0.0163
-4.15%
$ 1.37 million $ 113
Dec 18, 2018 $ 0.017
+6.73%
$ 1.42 million $ 105
Dec 17, 2018 $ 0.0159
-1.80%
$ 1.33 million $ 1,664
Dec 15, 2018 $ 0.0161
-6.44%
$ 1.35 million $ 73
Dec 14, 2018 $ 0.0172
-12.70%
$ 1.44 million $ 209
Dec 13, 2018 $ 0.0197
+0.49%
$ 1.65 million $ 2
Dec 12, 2018 $ 0.0216
-0.23%
$ 1.81 million $ 0
Dec 11, 2018 $ 0.0201
-3.38%
$ 1.69 million $ 25
Dec 10, 2018 $ 0.0222
-2.19%
$ 1.87 million $ 198
Dec 9, 2018 $ 0.0161
+4.99%
$ 1.35 million $ 50
Dec 7, 2018 $ 0.0132
-5.06%
$ 1.1 million $ 152
Dec 6, 2018 $ 0.0139
+528.68%
$ 1.17 million $ 7
Dec 5, 2018 $ 0.0106
-2.15%
$ 887,475 $ 0
Dec 4, 2018 $ 0.0154
-0.14%
$ 1.29 million $ 6
Dec 3, 2018 $ 0.0154
-0.74%
$ 1.29 million $ 6
Dec 2, 2018 $ 0.0162
-0.45%
$ 1.36 million $ 10
Dec 1, 2018 $ 0.0162
-0.62%
$ 1.36 million $ 4
Nov 29, 2018 $ 0.0199
+0.00%
$ 1.67 million $ 4,089
Nov 28, 2018 $ 0.0174
+0.00%
$ 1.46 million $ 3,750
Nov 27, 2018 $ 0.0189
+0.00%
$ 1.58 million $ 3,926
Nov 26, 2018 $ 0.0193
+0.00%
$ 1.62 million $ 3,820
Nov 25, 2018 $ 0.0197
+0.00%
$ 1.65 million $ 4,292
Nov 24, 2018 $ 0.0153
+0.00%
$ 1.29 million $ 4,307
Nov 23, 2018 $ 0.0187
+0.00%
$ 1.57 million $ 4,525
Nov 22, 2018 $ 0.0192
+0.00%
$ 1.61 million $ 4,500
Nov 21, 2018 $ 0.0157
+0.00%
$ 1.32 million $ 4,634
Nov 20, 2018 $ 0.0211
+0.00%
$ 1.77 million $ 5,282
Nov 19, 2018 $ 0.021
+0.00%
$ 1.76 million $ 5,598
Nov 18, 2018 $ 0.0188
+0.00%
$ 1.58 million $ 5,553
Nov 17, 2018 $ 0.0138
+0.00%
$ 432,076 $ 5,591
Nov 16, 2018 $ 0.0138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0136
+0.00%
$ -- $ 6,126