Eventchain Historical Data

EVC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0117
-15.79%
$ 981,053 $ 1,741
Feb 24, 2019 $ 0.0139
-12.44%
$ 1.17 million $ 4,227
Feb 23, 2019 $ 0.0158
+5.05%
$ 1.33 million $ 6,674
Feb 22, 2019 $ 0.0151
-13.98%
$ 1.27 million $ 3,199
Feb 21, 2019 $ 0.0175
+2.31%
$ 1.47 million $ 1,686
Feb 20, 2019 $ 0.0171
+38.57%
$ 1.44 million $ 2,626
Feb 19, 2019 $ 0.0124
-17.85%
$ 1.04 million $ 1,455
Feb 18, 2019 $ 0.0151
+4.78%
$ 1.27 million $ 1,834
Feb 17, 2019 $ 0.0144
+5.35%
$ 1.21 million $ 2,351
Feb 16, 2019 $ 0.0136
+13.81%
$ 1.15 million $ 2,262
Feb 15, 2019 $ 0.012
+7.30%
$ 1.01 million $ 2,859
Feb 14, 2019 $ 0.0112
-26.04%
$ 938,815 $ 1,644
Feb 13, 2019 $ 0.0151
+6.11%
$ 1.27 million $ 1,712
Feb 12, 2019 $ 0.0142
-8.64%
$ 1.2 million $ 1,950
Feb 11, 2019 $ 0.0156
+12.70%
$ 1.31 million $ 2,123
Feb 10, 2019 $ 0.0138
+16.25%
$ 1.16 million $ 1,129
Feb 9, 2019 $ 0.0119
-15.98%
$ 1 million $ 2,020
Feb 8, 2019 $ 0.0142
+5.63%
$ 1.19 million $ 1,506
Feb 7, 2019 $ 0.0134
-0.19%
$ 1.13 million $ 1,747
Feb 6, 2019 $ 0.0135
+6.64%
$ 1.13 million $ 1,378
Feb 5, 2019 $ 0.0126
+18.04%
$ 1.06 million $ 1,494
Feb 4, 2019 $ 0.0107
-26.72%
$ 897,998 $ 1,995
Feb 3, 2019 $ 0.0146
+21.87%
$ 1.23 million $ 1,749
Feb 2, 2019 $ 0.012
-4.66%
$ 1 million $ 1,451
Feb 1, 2019 $ 0.0125
+28.29%
$ 1.05 million $ 1,178
Jan 31, 2019 $ 0.00978
-29.54%
$ 821,790 $ 1,347
Jan 30, 2019 $ 0.0139
-7.30%
$ 1.17 million $ 1,196
Jan 29, 2019 $ 0.015
+6.27%
$ 1.26 million $ 2,346
Jan 28, 2019 $ 0.0141
-7.03%
$ 1.18 million $ 2,147
Jan 27, 2019 $ 0.0152
-0.17%
$ 1.27 million $ 2,174
Jan 26, 2019 $ 0.0152
-4.85%
$ 1.28 million $ 1,841
Jan 25, 2019 $ 0.016
+0.18%
$ 1.34 million $ 1,716
Jan 24, 2019 $ 0.0159
+9.47%
$ 1.34 million $ 2,281
Jan 23, 2019 $ 0.0146
+5.75%
$ 1.22 million $ 1,900
Jan 22, 2019 $ 0.0138
+0.02%
$ 1.16 million $ 2,036
Jan 21, 2019 $ 0.0138
+7.46%
$ 1.16 million $ 1,086
Jan 20, 2019 $ 0.0128
+22.36%
$ 1.08 million $ 2,727
Jan 19, 2019 $ 0.0105
-19.95%
$ 879,650 $ 1,434
Jan 18, 2019 $ 0.0131
+30.43%
$ 1.1 million $ 1,886
Jan 17, 2019 $ 0.01
-21.68%
$ 842,169 $ 1,397
Jan 16, 2019 $ 0.0128
-15.19%
$ 1.08 million $ 2,341
Jan 15, 2019 $ 0.0151
+2.10%
$ 1.27 million $ 2,538
Jan 14, 2019 $ 0.0148
+4.99%
$ 1.24 million $ 1,642
Jan 13, 2019 $ 0.0141
-1.24%
$ 1.18 million $ 1,952
Jan 12, 2019 $ 0.0143
-1.28%
$ 1.2 million $ 1,780
Jan 11, 2019 $ 0.0145
-12.44%
$ 1.21 million $ 2,090
Jan 10, 2019 $ 0.0165
+3.00%
$ 1.39 million $ 2,303
Jan 9, 2019 $ 0.016
+12.41%
$ 1.35 million $ 2,886
Jan 8, 2019 $ 0.0143
-16.07%
$ 1.2 million $ 2,486
Jan 7, 2019 $ 0.017
-3.50%
$ 1.43 million $ 1,943