Eventchain Historical Data

EVC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.0117
-15.79%
$981,053 $1,741
Feb 24, 2019 $0.0139
-12.44%
$1.17 million $4,227
Feb 23, 2019 $0.0158
+5.05%
$1.33 million $6,674
Feb 22, 2019 $0.0151
-13.98%
$1.27 million $3,199
Feb 21, 2019 $0.0175
+2.31%
$1.47 million $1,686
Feb 20, 2019 $0.0171
+38.57%
$1.44 million $2,626
Feb 19, 2019 $0.0124
-17.85%
$1.04 million $1,455
Feb 18, 2019 $0.0151
+4.78%
$1.27 million $1,834
Feb 17, 2019 $0.0144
+5.35%
$1.21 million $2,351
Feb 16, 2019 $0.0136
+13.81%
$1.15 million $2,262
Feb 15, 2019 $0.012
+7.30%
$1.01 million $2,859
Feb 14, 2019 $0.0112
-26.04%
$938,815 $1,644
Feb 13, 2019 $0.0151
+6.11%
$1.27 million $1,712
Feb 12, 2019 $0.0142
-8.64%
$1.2 million $1,950
Feb 11, 2019 $0.0156
+12.70%
$1.31 million $2,123
Feb 10, 2019 $0.0138
+16.25%
$1.16 million $1,129
Feb 9, 2019 $0.0119
-15.98%
$1 million $2,020
Feb 8, 2019 $0.0142
+5.63%
$1.19 million $1,506
Feb 7, 2019 $0.0134
-0.19%
$1.13 million $1,747
Feb 6, 2019 $0.0135
+6.64%
$1.13 million $1,378
Feb 5, 2019 $0.0126
+18.04%
$1.06 million $1,494
Feb 4, 2019 $0.0107
-26.72%
$897,998 $1,995
Feb 3, 2019 $0.0146
+21.87%
$1.23 million $1,749
Feb 2, 2019 $0.012
-4.66%
$1 million $1,451
Feb 1, 2019 $0.0125
+28.29%
$1.05 million $1,178
Jan 31, 2019 $0.00978
-29.54%
$821,790 $1,347
Jan 30, 2019 $0.0139
-7.30%
$1.17 million $1,196
Jan 29, 2019 $0.015
+6.27%
$1.26 million $2,346
Jan 28, 2019 $0.0141
-7.03%
$1.18 million $2,147
Jan 27, 2019 $0.0152
-0.17%
$1.27 million $2,174
Jan 26, 2019 $0.0152
-4.85%
$1.28 million $1,841
Jan 25, 2019 $0.016
+0.18%
$1.34 million $1,716
Jan 24, 2019 $0.0159
+9.47%
$1.34 million $2,281
Jan 23, 2019 $0.0146
+5.75%
$1.22 million $1,900
Jan 22, 2019 $0.0138
+0.02%
$1.16 million $2,036
Jan 21, 2019 $0.0138
+7.46%
$1.16 million $1,086
Jan 20, 2019 $0.0128
+22.36%
$1.08 million $2,727
Jan 19, 2019 $0.0105
-19.95%
$879,650 $1,434
Jan 18, 2019 $0.0131
+30.43%
$1.1 million $1,886
Jan 17, 2019 $0.01
-21.68%
$842,169 $1,397
Jan 16, 2019 $0.0128
-15.19%
$1.08 million $2,341
Jan 15, 2019 $0.0151
+2.10%
$1.27 million $2,538
Jan 14, 2019 $0.0148
+4.99%
$1.24 million $1,642
Jan 13, 2019 $0.0141
-1.24%
$1.18 million $1,952
Jan 12, 2019 $0.0143
-1.28%
$1.2 million $1,780
Jan 11, 2019 $0.0145
-12.44%
$1.21 million $2,090
Jan 10, 2019 $0.0165
+3.00%
$1.39 million $2,303
Jan 9, 2019 $0.016
+12.41%
$1.35 million $2,886
Jan 8, 2019 $0.0143
-16.07%
$1.2 million $2,486
Jan 7, 2019 $0.017
-3.50%
$1.43 million $1,943