Eventchain Historical Data

EVC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00147
+7.89%
$45,989 $9,258
Mar 25, 2024 $0.00136
-10.20%
$42,622 $6,594
Mar 24, 2024 $0.00152
+11.17%
$47,501 $4,878
Mar 23, 2024 $0.00137
+0.41%
$42,834 $10,117
Mar 22, 2024 $0.00136
-13.33%
$42,585 $6,419
Mar 21, 2024 $0.00157
+14.68%
$49,087 $10,748
Mar 20, 2024 $0.00137
+13.72%
$42,798 $5,748
Mar 19, 2024 $0.0012
-16.73%
$37,582 $7,596
Mar 18, 2024 $0.00144
+1.72%
$45,156 $6,637
Mar 17, 2024 $0.00142
+0.75%
$44,475 $7,091
Mar 16, 2024 $0.00141
-8.02%
$44,057 $5,734
Mar 15, 2024 $0.00153
-6.02%
$47,913 $9,466
Mar 14, 2024 $0.00163
-9.44%
$50,970 $6,513
Mar 13, 2024 $0.0018
+13.19%
$56,300 $7,927
Mar 12, 2024 $0.00159
-9.07%
$49,715 $11,795
Mar 11, 2024 $0.00175
+0.24%
$54,686 $6,629
Mar 10, 2024 $0.00175
+9.09%
$54,591 $10,401
Mar 9, 2024 $0.0016
+5.75%
$50,063 $9,907
Mar 8, 2024 $0.00152
-4.44%
$47,372 $7,667
Mar 7, 2024 $0.00158
-7.78%
$49,518 $10,164
Mar 6, 2024 $0.00172
+15.01%
$53,753 $9,221
Mar 5, 2024 $0.0015
+3.11%
$46,771 $7,752
Mar 4, 2024 $0.00145
-5.38%
$45,378 $7,464
Mar 3, 2024 $0.00153
+4.30%
$47,951 $6,580
Mar 2, 2024 $0.00147
+1.98%
$45,969 $5,824
Mar 1, 2024 $0.00144
-4.13%
$45,089 $5,540
Feb 29, 2024 $0.00151
-1.03%
$47,092 $5,400
Feb 28, 2024 $0.00152
+9.04%
$47,529 $4,631
Feb 27, 2024 $0.00139
+2.06%
$43,573 $6,297
Feb 26, 2024 $0.00137
+2.13%
$42,696 $6,687
Feb 25, 2024 $0.00134
+6.51%
$41,825 $6,566
Feb 24, 2024 $0.00126
+4.78%
$39,248 $3,270
Feb 23, 2024 $0.0012
+0.85%
$37,463 $4,713
Feb 22, 2024 $0.00119
+2.73%
$37,136 $6,839
Feb 21, 2024 $0.00137
+16.30%
$42,718 $4,551
Feb 20, 2024 $0.00118
-11.32%
$36,744 $7,470
Feb 19, 2024 $0.00132
+17.94%
$41,385 $6,364
Feb 18, 2024 $0.00112
-1.86%
$35,039 $7,072
Feb 17, 2024 $0.00114
-7.34%
$35,701 $6,227
Feb 16, 2024 $0.00123
-2.88%
$38,563 $6,940
Feb 15, 2024 $0.00127
+1.70%
$39,679 $7,207
Feb 14, 2024 $0.00125
+15.46%
$39,040 $5,763
Feb 13, 2024 $0.00108
-7.51%
$33,832 $5,095
Feb 12, 2024 $0.00117
+8.55%
$36,541 $4,667
Feb 11, 2024 $0.00108
-6.30%
$33,653 $4,437
Feb 10, 2024 $0.00115
+7.52%
$35,930 $4,625
Feb 9, 2024 $0.00107
+5.19%
$33,405 $4,620
Feb 8, 2024 $0.00102
-0.25%
$31,753 $6,844
Feb 7, 2024 $0.00097
+4.76%
$30,305 $4,008
Feb 6, 2024 $0.000926
+0.30%
$28,926 $5,584