Eventchain Historical Data

EVC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00147
+7.89%
$ 45,989 $ 9,258
Mar 25, 2024 $ 0.00136
-10.20%
$ 42,622 $ 6,594
Mar 24, 2024 $ 0.00152
+11.17%
$ 47,501 $ 4,878
Mar 23, 2024 $ 0.00137
+0.41%
$ 42,834 $ 10,117
Mar 22, 2024 $ 0.00136
-13.33%
$ 42,585 $ 6,419
Mar 21, 2024 $ 0.00157
+14.68%
$ 49,087 $ 10,748
Mar 20, 2024 $ 0.00137
+13.72%
$ 42,798 $ 5,748
Mar 19, 2024 $ 0.0012
-16.73%
$ 37,582 $ 7,596
Mar 18, 2024 $ 0.00144
+1.72%
$ 45,156 $ 6,637
Mar 17, 2024 $ 0.00142
+0.75%
$ 44,475 $ 7,091
Mar 16, 2024 $ 0.00141
-8.02%
$ 44,057 $ 5,734
Mar 15, 2024 $ 0.00153
-6.02%
$ 47,913 $ 9,466
Mar 14, 2024 $ 0.00163
-9.44%
$ 50,970 $ 6,513
Mar 13, 2024 $ 0.0018
+13.19%
$ 56,300 $ 7,927
Mar 12, 2024 $ 0.00159
-9.07%
$ 49,715 $ 11,795
Mar 11, 2024 $ 0.00175
+0.24%
$ 54,686 $ 6,629
Mar 10, 2024 $ 0.00175
+9.09%
$ 54,591 $ 10,401
Mar 9, 2024 $ 0.0016
+5.75%
$ 50,063 $ 9,907
Mar 8, 2024 $ 0.00152
-4.44%
$ 47,372 $ 7,667
Mar 7, 2024 $ 0.00158
-7.78%
$ 49,518 $ 10,164
Mar 6, 2024 $ 0.00172
+15.01%
$ 53,753 $ 9,221
Mar 5, 2024 $ 0.0015
+3.11%
$ 46,771 $ 7,752
Mar 4, 2024 $ 0.00145
-5.38%
$ 45,378 $ 7,464
Mar 3, 2024 $ 0.00153
+4.30%
$ 47,951 $ 6,580
Mar 2, 2024 $ 0.00147
+1.98%
$ 45,969 $ 5,824
Mar 1, 2024 $ 0.00144
-4.13%
$ 45,089 $ 5,540
Feb 29, 2024 $ 0.00151
-1.03%
$ 47,092 $ 5,400
Feb 28, 2024 $ 0.00152
+9.04%
$ 47,529 $ 4,631
Feb 27, 2024 $ 0.00139
+2.06%
$ 43,573 $ 6,297
Feb 26, 2024 $ 0.00137
+2.13%
$ 42,696 $ 6,687
Feb 25, 2024 $ 0.00134
+6.51%
$ 41,825 $ 6,566
Feb 24, 2024 $ 0.00126
+4.78%
$ 39,248 $ 3,270
Feb 23, 2024 $ 0.0012
+0.85%
$ 37,463 $ 4,713
Feb 22, 2024 $ 0.00119
+2.73%
$ 37,136 $ 6,839
Feb 21, 2024 $ 0.00137
+16.30%
$ 42,718 $ 4,551
Feb 20, 2024 $ 0.00118
-11.32%
$ 36,744 $ 7,470
Feb 19, 2024 $ 0.00132
+17.94%
$ 41,385 $ 6,364
Feb 18, 2024 $ 0.00112
-1.86%
$ 35,039 $ 7,072
Feb 17, 2024 $ 0.00114
-7.34%
$ 35,701 $ 6,227
Feb 16, 2024 $ 0.00123
-2.88%
$ 38,563 $ 6,940
Feb 15, 2024 $ 0.00127
+1.70%
$ 39,679 $ 7,207
Feb 14, 2024 $ 0.00125
+15.46%
$ 39,040 $ 5,763
Feb 13, 2024 $ 0.00108
-7.51%
$ 33,832 $ 5,095
Feb 12, 2024 $ 0.00117
+8.55%
$ 36,541 $ 4,667
Feb 11, 2024 $ 0.00108
-6.30%
$ 33,653 $ 4,437
Feb 10, 2024 $ 0.00115
+7.52%
$ 35,930 $ 4,625
Feb 9, 2024 $ 0.00107
+5.19%
$ 33,405 $ 4,620
Feb 8, 2024 $ 0.00102
-0.25%
$ 31,753 $ 6,844
Feb 7, 2024 $ 0.00097
+4.76%
$ 30,305 $ 4,008
Feb 6, 2024 $ 0.000926
+0.30%
$ 28,926 $ 5,584