Coinranking
AVINOC Historical Data
AVINOC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $0.0121 | -11.64% | ||
| Jun 12, 2025 | $0.0137 | -2.66% | ||
| Jun 11, 2025 | $0.0141 | -3.93% | ||
| Jun 10, 2025 | $0.0145 | +2.39% | ||
| Jun 9, 2025 | $0.0141 | +21.10% | ||
| Jun 8, 2025 | $0.0116 | -12.96% | ||
| Jun 7, 2025 | $0.0134 | +33.75% | ||
| Jun 6, 2025 | $0.0138 | +1.59% | ||
| Jun 5, 2025 | $0.0136 | +50.72% | ||
| Jun 4, 2025 | $0.0104 | -12.03% | ||
| Jun 3, 2025 | $0.0118 | +0.51% | ||
| Jun 2, 2025 | $0.0117 | +0.00% | ||
| Jun 1, 2025 | $0.0117 | -5.55% | ||
| May 31, 2025 | $0.0124 | -0.48% | ||
| May 30, 2025 | $0.0125 | +1.05% | ||
| May 29, 2025 | $0.0124 | -5.63% | ||
| May 28, 2025 | $0.013 | -0.87% | ||
| May 27, 2025 | $0.0132 | +40.40% | ||
| May 26, 2025 | $0.0117 | -6.79% | ||
| May 25, 2025 | $0.0126 | +1.48% | ||
| May 24, 2025 | $0.0124 | +2.30% | ||
| May 23, 2025 | $0.0122 | +7.37% | ||
| May 22, 2025 | $0.0143 | +2.71% | ||
| May 21, 2025 | $0.0139 | +20.98% | ||
| May 20, 2025 | $0.0115 | +7.76% | ||
| May 19, 2025 | $0.0114 | -0.16% | ||
| May 18, 2025 | $0.0114 | -7.16% | ||
| May 17, 2025 | $0.0123 | +23.72% | ||
| May 16, 2025 | $0.00997 | -13.18% | ||
| May 15, 2025 | $0.0115 | +0.16% | ||
| May 14, 2025 | $0.0115 | +0.01% | ||
| May 13, 2025 | $0.0115 | +10.16% | ||
| May 12, 2025 | $0.0104 | +4.33% | ||
| May 11, 2025 | $0.00997 | -23.04% | ||
| May 10, 2025 | $0.0126 | +8.35% | ||
| May 9, 2025 | $0.0116 | +0.09% | ||
| May 8, 2025 | $0.0128 | +9.65% | ||
| May 7, 2025 | $0.0117 | -10.25% | ||
| May 6, 2025 | $0.013 | +29.95% | ||
| May 5, 2025 | $0.01 | +0.00% | ||
| May 4, 2025 | $0.01 | +0.00% | ||
| May 3, 2025 | $0.01 | +0.00% | ||
| May 2, 2025 | $0.01 | +0.00% | ||
| May 1, 2025 | $0.01 | +0.01% | ||
| Apr 30, 2025 | $0.01 | -28.21% | ||
| Apr 29, 2025 | $0.0159 | +4.16% | ||
| Apr 28, 2025 | $0.0153 | -2.11% | ||
| Apr 27, 2025 | $0.0158 | -5.33% | ||
| Apr 26, 2025 | $0.0166 | -1.06% | ||
| Apr 25, 2025 | $0.0167 | +0.03% | ||