AVINOC Historical Data

AVINOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0159
+14.39%
$ 5.98 million $ 7,948
Apr 12, 2025 $ 0.0139
-12.91%
$ 5.23 million $ 1,393
Apr 11, 2025 $ 0.016
-20.20%
$ 6.01 million $ 2,855
Apr 10, 2025 $ 0.00808
-52.19%
$ 3.04 million $ 1,720
Apr 9, 2025 $ 0.0169
-17.10%
$ 6.36 million $ 4,538
Apr 8, 2025 $ 0.0204
+10.80%
$ 7.67 million $ 8,323
Apr 7, 2025 $ 0.0184
+0.75%
$ 6.92 million $ 1,866
Apr 6, 2025 $ 0.0183
+4.60%
$ 6.87 million $ 1,493
Apr 5, 2025 $ 0.0212
+2.57%
$ 7.99 million $ 45
Apr 4, 2025 $ 0.0207
+16.23%
$ 7.79 million $ 1,497
Apr 3, 2025 $ 0.0178
+3.55%
$ 6.7 million $ 1,023
Apr 2, 2025 $ 0.0171
-6.35%
$ 6.43 million $ 3,402
Apr 1, 2025 $ 0.02
+1.37%
$ 7.53 million $ 2,984
Mar 31, 2025 $ 0.0231
+54.07%
$ 8.7 million $ 73
Mar 30, 2025 $ 0.015
-23.51%
$ 5.64 million $ 1
Mar 29, 2025 $ 0.0196
+30.73%
$ 7.38 million $ 7,093
Mar 28, 2025 $ 0.015
-6.25%
$ 5.64 million $ 15
Mar 27, 2025 $ 0.016
+0.00%
$ 6.02 million $ 1
Mar 26, 2025 $ 0.016
+0.00%
$ 6.02 million $ 1
Mar 25, 2025 $ 0.02
-0.30%
$ 7.53 million $ 2,114
Mar 24, 2025 $ 0.03
+73.16%
$ 11.27 million $ 297
Mar 23, 2025 $ 0.0173
+2.36%
$ 6.51 million $ 976
Mar 22, 2025 $ 0.0169
-9.24%
$ 6.36 million $ 959
Mar 21, 2025 $ 0.0186
-6.99%
$ 7.01 million $ 4,706
Mar 20, 2025 $ 0.02
-4.44%
$ 7.53 million $ 6,614
Mar 19, 2025 $ 0.0219
+4.34%
$ 8.23 million $ 1,273
Mar 18, 2025 $ 0.0209
-13.50%
$ 7.88 million $ 757
Mar 17, 2025 $ 0.0242
+11.20%
$ 9.11 million $ 761
Mar 16, 2025 $ 0.0218
-11.73%
$ 8.2 million $ 3,664
Mar 15, 2025 $ 0.0247
+0.51%
$ 9.28 million $ 2,201
Mar 14, 2025 $ 0.0246
-4.47%
$ 9.24 million $ 2,020
Mar 13, 2025 $ 0.0257
+1.18%
$ 9.67 million $ 3,566
Mar 12, 2025 $ 0.0278
+9.06%
$ 10.46 million $ 5,147
Mar 11, 2025 $ 0.0255
-5.66%
$ 9.59 million $ 1,516
Mar 10, 2025 $ 0.027
+1.12%
$ 10.17 million $ 2,225
Mar 9, 2025 $ 0.0267
-5.01%
$ 10.05 million $ 4,014
Mar 8, 2025 $ 0.0281
-4.63%
$ 10.58 million $ 153
Mar 7, 2025 $ 0.0295
-1.68%
$ 11.1 million $ 2,459
Mar 6, 2025 $ 0.03
+6.35%
$ 11.29 million $ 6,442
Mar 5, 2025 $ 0.0282
+2.57%
$ 10.63 million $ 1,841
Mar 4, 2025 $ 0.0275
+1.47%
$ 10.36 million $ 2,456
Mar 3, 2025 $ 0.0271
-7.97%
$ 10.21 million $ 1,745
Mar 2, 2025 $ 0.0295
-1.56%
$ 11.1 million $ 1,326
Mar 1, 2025 $ 0.03
+11.38%
$ 11.27 million $ 3,711
Feb 28, 2025 $ 0.0246
-11.50%
$ 9.24 million $ 1,682
Feb 27, 2025 $ 0.0278
+7.56%
$ 10.44 million $ 3,752
Feb 26, 2025 $ 0.0258
-8.51%
$ 9.71 million $ 2,070
Feb 25, 2025 $ 0.0282
-4.51%
$ 10.61 million $ 6,376
Feb 24, 2025 $ 0.0295
+15.49%
$ 11.11 million $ 3,947
Feb 23, 2025 $ 0.0256
-8.68%
$ 9.62 million $ 2,760