Coinranking
AVINOC Historical Data
AVINOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $0.00671 | -30.83% | ||
| Aug 1, 2025 | $0.00971 | +11.63% | ||
| Jul 31, 2025 | $0.0087 | +0.00% | ||
| Jul 30, 2025 | $0.00784 | +0.00% | ||
| Jul 29, 2025 | $0.00784 | -8.00% | ||
| Jul 28, 2025 | $0.00852 | +5.33% | ||
| Jul 27, 2025 | $0.00809 | +2.28% | ||
| Jul 26, 2025 | $0.00791 | -3.18% | ||
| Jul 25, 2025 | $0.00817 | +7.78% | ||
| Jul 24, 2025 | $0.00758 | -7.22% | ||
| Jul 23, 2025 | $0.00817 | -6.10% | ||
| Jul 22, 2025 | $0.0087 | +0.00% | ||
| Jul 21, 2025 | $0.0087 | +5.72% | ||
| Jul 20, 2025 | $0.00823 | -5.40% | ||
| Jul 19, 2025 | $0.0087 | +0.00% | ||
| Jul 18, 2025 | $0.0087 | -8.42% | ||
| Jul 17, 2025 | $0.0095 | +0.00% | ||
| Jul 16, 2025 | $0.00975 | +5.98% | ||
| Jul 15, 2025 | $0.0102 | +1.29% | ||
| Jul 14, 2025 | $0.01 | -0.09% | ||
| Jul 13, 2025 | $0.01 | +0.33% | ||
| Jul 12, 2025 | $0.0044 | +0.23% | ||
| Jul 11, 2025 | $0.00439 | -58.11% | ||
| Jul 10, 2025 | $0.0105 | +9.06% | ||
| Jul 9, 2025 | $0.00961 | +0.41% | ||
| Jul 8, 2025 | $0.00957 | +0.00% | ||
| Jul 7, 2025 | $0.00957 | +4.93% | ||
| Jul 6, 2025 | $0.00912 | -4.10% | ||
| Jul 5, 2025 | $0.00951 | -7.84% | ||
| Jul 4, 2025 | $0.0103 | -1.71% | ||
| Jul 3, 2025 | $0.0105 | +2.34% | ||
| Jul 2, 2025 | $0.0103 | +7.93% | ||
| Jul 1, 2025 | $0.00951 | -5.04% | ||
| Jun 30, 2025 | $0.01 | +6.16% | ||
| Jun 29, 2025 | $0.00943 | -5.79% | ||
| Jun 28, 2025 | $0.01 | +4.60% | ||
| Jun 27, 2025 | $0.00957 | +0.00% | ||
| Jun 26, 2025 | $0.00957 | +0.00% | ||
| Jun 25, 2025 | $0.00957 | +0.00% | ||
| Jun 24, 2025 | $0.00957 | -0.01% | ||
| Jun 23, 2025 | $0.00957 | -9.19% | ||
| Jun 22, 2025 | $0.0105 | -7.95% | ||
| Jun 21, 2025 | $0.0114 | -1.21% | ||
| Jun 20, 2025 | $0.0116 | -4.14% | ||
| Jun 19, 2025 | $0.0121 | -10.53% | ||
| Jun 18, 2025 | $0.0121 | +8.53% | ||
| Jun 17, 2025 | $0.0111 | +3.44% | ||
| Jun 16, 2025 | $0.0108 | -10.10% | ||
| Jun 15, 2025 | $0.012 | -4.24% | ||
| Jun 14, 2025 | $0.0125 | +2.96% | ||