Coinranking
AVINOC Historical Data
AVINOC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $0.0167 | +2.01% | ||
| Apr 23, 2025 | $0.0164 | +42.98% | ||
| Apr 22, 2025 | $0.0115 | -13.81% | ||
| Apr 21, 2025 | $0.0133 | -4.38% | ||
| Apr 20, 2025 | $0.0139 | -8.66% | ||
| Apr 19, 2025 | $0.0152 | +1.06% | ||
| Apr 18, 2025 | $0.0151 | -2.58% | ||
| Apr 17, 2025 | $0.0155 | -10.51% | ||
| Apr 16, 2025 | $0.0173 | +15.48% | ||
| Apr 15, 2025 | $0.015 | -2.41% | ||
| Apr 14, 2025 | $0.0154 | -3.40% | ||
| Apr 13, 2025 | $0.0159 | +14.39% | ||
| Apr 12, 2025 | $0.0139 | -12.91% | ||
| Apr 11, 2025 | $0.016 | -20.20% | ||
| Apr 10, 2025 | $0.00808 | -52.19% | ||
| Apr 9, 2025 | $0.0169 | -17.10% | ||
| Apr 8, 2025 | $0.0204 | +10.80% | ||
| Apr 7, 2025 | $0.0184 | +0.75% | ||
| Apr 6, 2025 | $0.0183 | +4.60% | ||
| Apr 5, 2025 | $0.0212 | +2.57% | ||
| Apr 4, 2025 | $0.0207 | +16.23% | ||
| Apr 3, 2025 | $0.0178 | +3.55% | ||
| Apr 2, 2025 | $0.0171 | -6.35% | ||
| Apr 1, 2025 | $0.02 | +1.37% | ||
| Mar 31, 2025 | $0.0231 | +54.07% | ||
| Mar 30, 2025 | $0.015 | -23.51% | ||
| Mar 29, 2025 | $0.0196 | +30.73% | ||
| Mar 28, 2025 | $0.015 | -6.25% | ||
| Mar 27, 2025 | $0.016 | +0.00% | ||
| Mar 26, 2025 | $0.016 | +0.00% | ||
| Mar 25, 2025 | $0.02 | -0.30% | ||
| Mar 24, 2025 | $0.03 | +73.16% | ||
| Mar 23, 2025 | $0.0173 | +2.36% | ||
| Mar 22, 2025 | $0.0169 | -9.24% | ||
| Mar 21, 2025 | $0.0186 | -6.99% | ||
| Mar 20, 2025 | $0.02 | -4.44% | ||
| Mar 19, 2025 | $0.0219 | +4.34% | ||
| Mar 18, 2025 | $0.0209 | -13.50% | ||
| Mar 17, 2025 | $0.0242 | +11.20% | ||
| Mar 16, 2025 | $0.0218 | -11.73% | ||
| Mar 15, 2025 | $0.0247 | +0.51% | ||
| Mar 14, 2025 | $0.0246 | -4.47% | ||
| Mar 13, 2025 | $0.0257 | +1.18% | ||
| Mar 12, 2025 | $0.0278 | +9.06% | ||
| Mar 11, 2025 | $0.0255 | -5.66% | ||
| Mar 10, 2025 | $0.027 | +1.12% | ||
| Mar 9, 2025 | $0.0267 | -5.01% | ||
| Mar 8, 2025 | $0.0281 | -4.63% | ||
| Mar 7, 2025 | $0.0295 | -1.68% | ||
| Mar 6, 2025 | $0.03 | +6.35% | ||