AVINOC Historical Data

AVINOC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.028
-8.69%
$ 10.54 million $ 184
Feb 21, 2025 $ 0.0306
-7.48%
$ 11.53 million $ 3,061
Feb 20, 2025 $ 0.0331
+9.05%
$ 12.46 million $ 2,383
Feb 19, 2025 $ 0.0304
-6.61%
$ 11.43 million $ 9
Feb 18, 2025 $ 0.0325
-2.40%
$ 12.24 million $ 5,414
Feb 17, 2025 $ 0.0333
-0.98%
$ 12.54 million $ 4,859
Feb 16, 2025 $ 0.0336
+6.25%
$ 12.66 million $ 2,364
Feb 15, 2025 $ 0.0317
+0.03%
$ 11.92 million $ 10,785
Feb 14, 2025 $ 0.0317
-9.28%
$ 11.91 million $ 11,038
Feb 13, 2025 $ 0.0313
+0.10%
$ 11.78 million $ 4,822
Feb 12, 2025 $ 0.0313
+3.03%
$ 11.77 million $ 4,471
Feb 11, 2025 $ 0.0303
-6.93%
$ 11.42 million $ 4,921
Feb 10, 2025 $ 0.0326
-0.27%
$ 12.27 million $ 6,491
Feb 9, 2025 $ 0.0327
+7.70%
$ 12.3 million $ 2,402
Feb 8, 2025 $ 0.0304
-1.11%
$ 11.42 million $ 1,411
Feb 7, 2025 $ 0.0307
-12.29%
$ 11.55 million $ 1,803
Feb 6, 2025 $ 0.035
+2.31%
$ 13.17 million $ 5,388
Feb 5, 2025 $ 0.0342
-4.09%
$ 12.87 million $ 10,206
Feb 4, 2025 $ 0.0357
-5.68%
$ 13.42 million $ 5,771
Feb 3, 2025 $ 0.0378
-10.05%
$ 14.23 million $ 11,345
Feb 2, 2025 $ 0.0415
-23.68%
$ 15.61 million $ 8,262
Feb 1, 2025 $ 0.0544
-14.52%
$ 20.46 million $ 1,112
Jan 31, 2025 $ 0.0635
+0.47%
$ 23.9 million $ 67
Jan 30, 2025 $ 0.0632
-6.46%
$ 23.77 million $ 1,431
Jan 29, 2025 $ 0.0675
+18.93%
$ 25.38 million $ 51,166
Jan 28, 2025 $ 0.0567
+21.42%
$ 21.34 million $ 31,872
Jan 27, 2025 $ 0.0467
+6.99%
$ 17.58 million $ 5,482
Jan 26, 2025 $ 0.0437
+25.44%
$ 16.43 million $ 7,271
Jan 25, 2025 $ 0.0348
+2.14%
$ 13.1 million $ 1,830
Jan 24, 2025 $ 0.0341
-2.57%
$ 12.82 million $ 1,161
Jan 23, 2025 $ 0.035
+12.74%
$ 13.16 million $ 2,138
Jan 22, 2025 $ 0.031
-4.52%
$ 11.67 million $ 12,001
Jan 21, 2025 $ 0.0325
-4.22%
$ 12.22 million $ 2,694
Jan 20, 2025 $ 0.0339
+9.31%
$ 12.75 million $ 10,968
Jan 19, 2025 $ 0.031
-3.40%
$ 11.67 million $ 6,324
Jan 18, 2025 $ 0.0321
-4.63%
$ 12.08 million $ 4,026
Jan 17, 2025 $ 0.0337
-0.97%
$ 12.67 million $ 1,733
Jan 16, 2025 $ 0.034
-0.93%
$ 12.79 million $ 2,783
Jan 15, 2025 $ 0.0343
-0.42%
$ 12.91 million $ 3,497
Jan 14, 2025 $ 0.0345
+6.21%
$ 12.96 million $ 4,939
Jan 13, 2025 $ 0.0324
-7.48%
$ 12.21 million $ 3,644
Jan 12, 2025 $ 0.0351
-14.49%
$ 13.19 million $ 6,818
Jan 11, 2025 $ 0.0411
+2.10%
$ 15.46 million $ 15
Jan 10, 2025 $ 0.0402
+8.67%
$ 15.14 million $ 153
Jan 9, 2025 $ 0.037
-8.73%
$ 13.93 million $ 2,223
Jan 8, 2025 $ 0.0406
-9.85%
$ 15.26 million $ 5,107
Jan 7, 2025 $ 0.0449
+9.81%
$ 16.88 million $ 1,684
Jan 6, 2025 $ 0.0405
+15.31%
$ 15.22 million $ 74
Jan 5, 2025 $ 0.0351
+0.20%
$ 13.2 million $ 5,651
Jan 4, 2025 $ 0.035
+2.71%
$ 13.18 million $ 1,352