AVINOC Historical Data

AVINOC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0374
-6.41%
$ 14.06 million $ 15,637
Dec 18, 2024 $ 0.0399
-8.02%
$ 15.02 million $ 8,017
Dec 17, 2024 $ 0.0434
-1.78%
$ 16.33 million $ 7,992
Dec 16, 2024 $ 0.0442
-7.52%
$ 16.62 million $ 5,671
Dec 15, 2024 $ 0.0478
+19.07%
$ 17.98 million $ 14,570
Dec 14, 2024 $ 0.0401
+0.34%
$ 15.1 million $ 5,317
Dec 13, 2024 $ 0.04
-0.47%
$ 15.05 million $ 5,507
Dec 12, 2024 $ 0.0402
-14.34%
$ 15.12 million $ 8,517
Dec 11, 2024 $ 0.0469
+10.11%
$ 15.99 million $ 139
Dec 10, 2024 $ 0.0426
-1.38%
$ 16.02 million $ 4,366
Dec 9, 2024 $ 0.0432
+5.52%
$ 16.25 million $ 4,089
Dec 8, 2024 $ 0.0409
-0.54%
$ 15.4 million $ 6,940
Dec 7, 2024 $ 0.0411
-19.64%
$ 15.48 million $ 925
Dec 6, 2024 $ 0.0513
+22.31%
$ 19.29 million $ 1,030
Dec 5, 2024 $ 0.0419
+2.67%
$ 15.77 million $ 17,676
Dec 4, 2024 $ 0.0408
-0.72%
$ 15.36 million $ 4,485
Dec 3, 2024 $ 0.0411
-1.62%
$ 15.47 million $ 8,851
Dec 2, 2024 $ 0.0418
-32.35%
$ 15.8 million $ 6,301
Dec 1, 2024 $ 0.0619
-3.63%
$ 23.3 million $ 603
Nov 30, 2024 $ 0.0641
+59.87%
$ 24.13 million $ 428
Nov 29, 2024 $ 0.0401
-2.29%
$ 15.08 million $ 8,454
Nov 28, 2024 $ 0.041
-37.46%
$ 15.43 million $ 21,584
Nov 27, 2024 $ 0.066
+11.95%
$ 24.85 million $ 88
Nov 26, 2024 $ 0.0589
+24.73%
$ 22.16 million $ 1,135
Nov 25, 2024 $ 0.0472
-31.22%
$ 17.77 million $ 4,332
Nov 24, 2024 $ 0.0687
+4.32%
$ 25.85 million $ 45
Nov 23, 2024 $ 0.0689
+3.73%
$ 25.94 million $ 102
Nov 22, 2024 $ 0.0665
+44.14%
$ 24.92 million $ 43
Nov 21, 2024 $ 0.0707
-66.25%
$ 26.6 million $ 347
Nov 20, 2024 $ 0.196
+286.18%
$ 23.74 million $ 6,042
Nov 19, 2024 $ 0.0535
+6.50%
$ 20.15 million $ 1,247
Nov 18, 2024 $ 0.0503
-15.11%
$ 18.92 million $ 12,554
Nov 17, 2024 $ 0.0591
-14.54%
$ 22.23 million $ 663
Nov 16, 2024 $ 0.0688
-4.13%
$ 25.88 million $ 232
Nov 15, 2024 $ 0.0718
+75.01%
$ 27 million $ 717
Nov 14, 2024 $ 0.0405
-41.26%
$ 15.24 million $ 19,401
Nov 13, 2024 $ 0.0695
-8.55%
$ 26.17 million $ 294
Nov 12, 2024 $ 0.0723
+51.87%
$ 27.19 million $ 5,510
Nov 11, 2024 $ 0.0476
+1.41%
$ 17.9 million $ 18,733
Nov 10, 2024 $ 0.0469
-3.72%
$ 17.66 million $ 16,805
Nov 9, 2024 $ 0.0487
-14.71%
$ 18.34 million $ 18,690
Nov 8, 2024 $ 0.0593
-14.42%
$ 22.31 million $ 2,321
Nov 7, 2024 $ 0.0692
+40.42%
$ 26.04 million $ 1,807
Nov 6, 2024 $ 0.0493
+0.01%
$ 18.55 million $ 8,379
Nov 5, 2024 $ 0.0506
-8.72%
$ 19.06 million $ 12,318
Nov 4, 2024 $ 0.0555
-26.70%
$ 20.88 million $ 4,176
Nov 3, 2024 $ 0.0757
-3.48%
$ 28.5 million $ 485
Nov 2, 2024 $ 0.0779
-4.77%
$ 29.32 million $ 591
Nov 1, 2024 $ 0.0804
+6.45%
$ 30.27 million $ 492
Oct 31, 2024 $ 0.0756
-2.79%
$ 28.44 million $ 214