Coinranking
AVINOC Historical Data
AVINOC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $0.0282 | +2.57% | ||
| Mar 4, 2025 | $0.0275 | +1.47% | ||
| Mar 3, 2025 | $0.0271 | -7.97% | ||
| Mar 2, 2025 | $0.0295 | -1.56% | ||
| Mar 1, 2025 | $0.03 | +11.38% | ||
| Feb 28, 2025 | $0.0246 | -11.50% | ||
| Feb 27, 2025 | $0.0278 | +7.56% | ||
| Feb 26, 2025 | $0.0258 | -8.51% | ||
| Feb 25, 2025 | $0.0282 | -4.51% | ||
| Feb 24, 2025 | $0.0295 | +15.49% | ||
| Feb 23, 2025 | $0.0256 | -8.68% | ||
| Feb 22, 2025 | $0.028 | -8.69% | ||
| Feb 21, 2025 | $0.0306 | -7.48% | ||
| Feb 20, 2025 | $0.0331 | +9.05% | ||
| Feb 19, 2025 | $0.0304 | -6.61% | ||
| Feb 18, 2025 | $0.0325 | -2.40% | ||
| Feb 17, 2025 | $0.0333 | -0.98% | ||
| Feb 16, 2025 | $0.0336 | +6.25% | ||
| Feb 15, 2025 | $0.0317 | +0.03% | ||
| Feb 14, 2025 | $0.0317 | -9.28% | ||
| Feb 13, 2025 | $0.0313 | +0.10% | ||
| Feb 12, 2025 | $0.0313 | +3.03% | ||
| Feb 11, 2025 | $0.0303 | -6.93% | ||
| Feb 10, 2025 | $0.0326 | -0.27% | ||
| Feb 9, 2025 | $0.0327 | +7.70% | ||
| Feb 8, 2025 | $0.0304 | -1.11% | ||
| Feb 7, 2025 | $0.0307 | -12.29% | ||
| Feb 6, 2025 | $0.035 | +2.31% | ||
| Feb 5, 2025 | $0.0342 | -4.09% | ||
| Feb 4, 2025 | $0.0357 | -5.68% | ||
| Feb 3, 2025 | $0.0378 | -10.05% | ||
| Feb 2, 2025 | $0.0415 | -23.68% | ||
| Feb 1, 2025 | $0.0544 | -14.52% | ||
| Jan 31, 2025 | $0.0635 | +0.47% | ||
| Jan 30, 2025 | $0.0632 | -6.46% | ||
| Jan 29, 2025 | $0.0675 | +18.93% | ||
| Jan 28, 2025 | $0.0567 | +21.42% | ||
| Jan 27, 2025 | $0.0467 | +6.99% | ||
| Jan 26, 2025 | $0.0437 | +25.44% | ||
| Jan 25, 2025 | $0.0348 | +2.14% | ||
| Jan 24, 2025 | $0.0341 | -2.57% | ||
| Jan 23, 2025 | $0.035 | +12.74% | ||
| Jan 22, 2025 | $0.031 | -4.52% | ||
| Jan 21, 2025 | $0.0325 | -4.22% | ||
| Jan 20, 2025 | $0.0339 | +9.31% | ||
| Jan 19, 2025 | $0.031 | -3.40% | ||
| Jan 18, 2025 | $0.0321 | -4.63% | ||
| Jan 17, 2025 | $0.0337 | -0.97% | ||
| Jan 16, 2025 | $0.034 | -0.93% | ||
| Jan 15, 2025 | $0.0343 | -0.42% | ||