AVINOC Historical Data

AVINOC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0405
-41.26%
$ 15.24 million $ 19,401
Nov 13, 2024 $ 0.0695
-8.55%
$ 26.17 million $ 294
Nov 12, 2024 $ 0.0723
+51.87%
$ 27.19 million $ 5,510
Nov 11, 2024 $ 0.0476
+1.41%
$ 17.9 million $ 18,733
Nov 10, 2024 $ 0.0469
-3.72%
$ 17.66 million $ 16,805
Nov 9, 2024 $ 0.0487
-14.71%
$ 18.34 million $ 18,690
Nov 8, 2024 $ 0.0593
-14.42%
$ 22.31 million $ 2,321
Nov 7, 2024 $ 0.0692
+40.42%
$ 26.04 million $ 1,807
Nov 6, 2024 $ 0.0493
+0.01%
$ 18.55 million $ 8,379
Nov 5, 2024 $ 0.0506
-8.72%
$ 19.06 million $ 12,318
Nov 4, 2024 $ 0.0555
-26.70%
$ 20.88 million $ 4,176
Nov 3, 2024 $ 0.0757
-3.48%
$ 28.5 million $ 485
Nov 2, 2024 $ 0.0779
-4.77%
$ 29.32 million $ 591
Nov 1, 2024 $ 0.0804
+6.45%
$ 30.27 million $ 492
Oct 31, 2024 $ 0.0756
-2.79%
$ 28.44 million $ 214
Oct 30, 2024 $ 0.0771
-12.13%
$ 29.01 million $ 2,025
Oct 29, 2024 $ 0.0877
-13.05%
$ 33.02 million $ 1,888
Oct 28, 2024 $ 0.115
+59.97%
$ 43.1 million $ 15,654
Oct 27, 2024 $ 0.0806
+13.51%
$ 30.32 million $ 2,289
Oct 26, 2024 $ 0.071
+37.92%
$ 26.71 million $ 3,496
Oct 25, 2024 $ 0.0516
+5.74%
$ 19.41 million $ 17,074
Oct 24, 2024 $ 0.0485
-16.14%
$ 18.24 million $ 2,638
Oct 23, 2024 $ 0.0578
-10.10%
$ 21.75 million $ 531
Oct 22, 2024 $ 0.0643
-9.14%
$ 24.19 million $ 135
Oct 21, 2024 $ 0.0708
+1.27%
$ 26.63 million $ 47
Oct 20, 2024 $ 0.0728
+2.20%
$ 27.41 million $ 229
Oct 19, 2024 $ 0.0713
+9.52%
$ 26.83 million $ 90
Oct 18, 2024 $ 0.0651
-6.19%
$ 24.5 million $ 325
Oct 17, 2024 $ 0.0694
-15.64%
$ 26.1 million $ 26
Oct 16, 2024 $ 0.0606
+1.05%
$ 22.81 million $ 47,919
Oct 15, 2024 $ 0.0782
-1.44%
$ 29.43 million $ 160
Oct 14, 2024 $ 0.0793
+1.86%
$ 29.85 million $ 808
Oct 13, 2024 $ 0.0779
+8.28%
$ 29.3 million $ 785
Oct 12, 2024 $ 0.0719
+0.01%
$ 27.06 million $ 83
Oct 11, 2024 $ 0.0719
+3.31%
$ 27.05 million $ 286
Oct 10, 2024 $ 0.0696
+4.24%
$ 26.19 million $ 2,933
Oct 9, 2024 $ 0.0661
-5.00%
$ 24.88 million $ 391
Oct 8, 2024 $ 0.0696
-1.44%
$ 26.18 million $ 265
Oct 7, 2024 $ 0.0706
+6.87%
$ 26.57 million $ 1,646
Oct 6, 2024 $ 0.0661
-6.07%
$ 24.86 million $ 2,085
Oct 5, 2024 $ 0.0703
-1.51%
$ 26.47 million $ 157
Oct 4, 2024 $ 0.0714
+0.02%
$ 26.88 million $ 126
Oct 3, 2024 $ 0.0714
-9.47%
$ 26.87 million $ 3,514
Oct 2, 2024 $ 0.0789
+27.98%
$ 29.68 million $ 499
Oct 1, 2024 $ 0.0626
-20.22%
$ 23.56 million $ 5,288
Sep 30, 2024 $ 0.0785
+0.11%
$ 29.54 million $ 1,032
Sep 29, 2024 $ 0.0784
+0.01%
$ 29.5 million $ 187
Sep 28, 2024 $ 0.0784
-2.00%
$ 29.5 million $ 121
Sep 27, 2024 $ 0.08
-2.43%
$ 30.1 million $ 1
Sep 26, 2024 $ 0.082
+8.70%
$ 30.85 million $ 9