Coinranking
AVINOC Historical Data
AVINOC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2025 | $0.0345 | +6.21% | ||
| Jan 13, 2025 | $0.0324 | -7.48% | ||
| Jan 12, 2025 | $0.0351 | -14.49% | ||
| Jan 11, 2025 | $0.0411 | +2.10% | ||
| Jan 10, 2025 | $0.0402 | +8.67% | ||
| Jan 9, 2025 | $0.037 | -8.73% | ||
| Jan 8, 2025 | $0.0406 | -9.85% | ||
| Jan 7, 2025 | $0.0449 | +9.81% | ||
| Jan 6, 2025 | $0.0405 | +15.31% | ||
| Jan 5, 2025 | $0.0351 | +0.20% | ||
| Jan 4, 2025 | $0.035 | +2.71% | ||
| Jan 3, 2025 | $0.0341 | -9.59% | ||
| Jan 2, 2025 | $0.0377 | +17.83% | ||
| Jan 1, 2025 | $0.0356 | +2.59% | ||
| Dec 31, 2024 | $0.0347 | +6.62% | ||
| Dec 30, 2024 | $0.0325 | -3.13% | ||
| Dec 29, 2024 | $0.0336 | +3.15% | ||
| Dec 28, 2024 | $0.0325 | -16.54% | ||
| Dec 27, 2024 | $0.039 | +18.81% | ||
| Dec 26, 2024 | $0.0327 | -19.33% | ||
| Dec 25, 2024 | $0.0406 | +3.97% | ||
| Dec 24, 2024 | $0.039 | -1.17% | ||
| Dec 23, 2024 | $0.0395 | -0.07% | ||
| Dec 22, 2024 | $0.0391 | -1.12% | ||
| Dec 21, 2024 | $0.0395 | +11.28% | ||
| Dec 20, 2024 | $0.0355 | -4.97% | ||
| Dec 19, 2024 | $0.0374 | -6.41% | ||
| Dec 18, 2024 | $0.0399 | -8.02% | ||
| Dec 17, 2024 | $0.0434 | -1.78% | ||
| Dec 16, 2024 | $0.0442 | -7.52% | ||
| Dec 15, 2024 | $0.0478 | +19.07% | ||
| Dec 14, 2024 | $0.0401 | +0.34% | ||
| Dec 13, 2024 | $0.04 | -0.47% | ||
| Dec 12, 2024 | $0.0402 | -14.34% | ||
| Dec 11, 2024 | $0.0469 | +10.11% | ||
| Dec 10, 2024 | $0.0426 | -1.38% | ||
| Dec 9, 2024 | $0.0432 | +5.52% | ||
| Dec 8, 2024 | $0.0409 | -0.54% | ||
| Dec 7, 2024 | $0.0411 | -19.64% | ||
| Dec 6, 2024 | $0.0513 | +22.31% | ||
| Dec 5, 2024 | $0.0419 | +2.67% | ||
| Dec 4, 2024 | $0.0408 | -0.72% | ||
| Dec 3, 2024 | $0.0411 | -1.62% | ||
| Dec 2, 2024 | $0.0418 | -32.35% | ||
| Dec 1, 2024 | $0.0619 | -3.63% | ||
| Nov 30, 2024 | $0.0641 | +59.87% | ||
| Nov 29, 2024 | $0.0401 | -2.29% | ||
| Nov 28, 2024 | $0.041 | -37.46% | ||
| Nov 27, 2024 | $0.066 | +11.95% | ||
| Nov 26, 2024 | $0.0589 | +24.73% | ||