AVINOC Historical Data

AVINOC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0754
+4.06%
$ 28.38 million $ 736
Sep 24, 2024 $ 0.0725
-6.84%
$ 27.28 million $ 820
Sep 23, 2024 $ 0.0778
-11.55%
$ 29.28 million $ 455
Sep 22, 2024 $ 0.088
+1.13%
$ 33.1 million $ 1,656
Sep 21, 2024 $ 0.089
+7.23%
$ 33.49 million $ 4,517
Sep 20, 2024 $ 0.085
+9.66%
$ 31.98 million $ 913
Sep 19, 2024 $ 0.0775
+29.17%
$ 29.16 million $ 379
Sep 18, 2024 $ 0.06
-10.45%
$ 22.58 million $ 792
Sep 17, 2024 $ 0.067
+8.91%
$ 25.21 million $ 1,006
Sep 16, 2024 $ 0.0615
+2.45%
$ 23.15 million $ 37,985
Sep 15, 2024 $ 0.06
+0.14%
$ 22.6 million $ 2,270
Sep 14, 2024 $ 0.06
+10.49%
$ 22.56 million $ 5,107
Sep 13, 2024 $ 0.0543
+1.90%
$ 20.42 million $ 8,351
Sep 12, 2024 $ 0.0533
-3.43%
$ 20.04 million $ 4,890
Sep 11, 2024 $ 0.0552
+4.33%
$ 20.75 million $ 1,479
Sep 10, 2024 $ 0.0529
-11.89%
$ 19.89 million $ 11,026
Sep 9, 2024 $ 0.06
+34.70%
$ 22.57 million $ 4,260
Sep 8, 2024 $ 0.0445
+5.43%
$ 16.76 million $ 876
Sep 7, 2024 $ 0.0422
-2.52%
$ 15.89 million $ 9,420
Sep 6, 2024 $ 0.0433
-7.29%
$ 16.31 million $ 5,245
Sep 5, 2024 $ 0.0467
-4.19%
$ 17.59 million $ 10,300
Sep 4, 2024 $ 0.0488
+0.55%
$ 18.36 million $ 769
Sep 3, 2024 $ 0.0485
-0.96%
$ 18.26 million $ 1,869
Sep 2, 2024 $ 0.049
+4.66%
$ 18.43 million $ 1,790
Sep 1, 2024 $ 0.0468
-14.87%
$ 17.61 million $ 13,727
Aug 31, 2024 $ 0.055
-8.35%
$ 20.69 million $ 3,532
Aug 30, 2024 $ 0.0592
+34.55%
$ 22.27 million $ 4,607
Aug 29, 2024 $ 0.044
-9.19%
$ 16.55 million $ 1,928
Aug 28, 2024 $ 0.0484
+10.85%
$ 18.22 million $ 15,866
Aug 27, 2024 $ 0.0437
+2.54%
$ 16.44 million $ 3,264
Aug 26, 2024 $ 0.0426
-0.49%
$ 16.03 million $ 6,748
Aug 25, 2024 $ 0.0428
+1.02%
$ 16.11 million $ 8,415
Aug 24, 2024 $ 0.0424
-0.12%
$ 15.95 million $ 12,143
Aug 23, 2024 $ 0.0424
-4.31%
$ 15.97 million $ 10,871
Aug 22, 2024 $ 0.0444
+11.81%
$ 16.69 million $ 17,628
Aug 21, 2024 $ 0.0397
-0.60%
$ 14.93 million $ 4,076
Aug 20, 2024 $ 0.0399
+8.36%
$ 15.02 million $ 5,266
Aug 19, 2024 $ 0.0368
-2.93%
$ 13.86 million $ 6,567
Aug 18, 2024 $ 0.0379
-5.68%
$ 14.28 million $ 10,457
Aug 17, 2024 $ 0.0402
+3.06%
$ 15.14 million $ 1,101
Aug 16, 2024 $ 0.039
-2.68%
$ 14.69 million $ 2,043
Aug 15, 2024 $ 0.0401
-5.51%
$ 15.09 million $ 2,662
Aug 14, 2024 $ 0.0425
-0.24%
$ 15.97 million $ 15,845
Aug 13, 2024 $ 0.0426
+1.32%
$ 16.01 million $ 3,218
Aug 12, 2024 $ 0.042
+8.54%
$ 15.8 million $ 4,985
Aug 11, 2024 $ 0.0387
-7.19%
$ 14.56 million $ 344
Aug 10, 2024 $ 0.0417
+1.16%
$ 15.69 million $ 4,751
Aug 9, 2024 $ 0.0412
+12.08%
$ 15.51 million $ 4,158
Aug 8, 2024 $ 0.0368
-14.51%
$ 13.84 million $ 12,724
Aug 7, 2024 $ 0.043
+7.26%
$ 16.18 million $ 4,899