AVINOC Historical Data

AVINOC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0472
-31.22%
$17.77 million $4,332
Nov 24, 2024 $0.0687
+4.32%
$25.85 million $45
Nov 23, 2024 $0.0689
+3.73%
$25.94 million $102
Nov 22, 2024 $0.0665
+44.14%
$24.92 million $43
Nov 21, 2024 $0.0707
-66.25%
$26.6 million $347
Nov 20, 2024 $0.196
+286.18%
$23.74 million $6,042
Nov 19, 2024 $0.0535
+6.50%
$20.15 million $1,247
Nov 18, 2024 $0.0503
-15.11%
$18.92 million $12,554
Nov 17, 2024 $0.0591
-14.54%
$22.23 million $663
Nov 16, 2024 $0.0688
-4.13%
$25.88 million $232
Nov 15, 2024 $0.0718
+75.01%
$27 million $717
Nov 14, 2024 $0.0405
-41.26%
$15.24 million $19,401
Nov 13, 2024 $0.0695
-8.55%
$26.17 million $294
Nov 12, 2024 $0.0723
+51.87%
$27.19 million $5,510
Nov 11, 2024 $0.0476
+1.41%
$17.9 million $18,733
Nov 10, 2024 $0.0469
-3.72%
$17.66 million $16,805
Nov 9, 2024 $0.0487
-14.71%
$18.34 million $18,690
Nov 8, 2024 $0.0593
-14.42%
$22.31 million $2,321
Nov 7, 2024 $0.0692
+40.42%
$26.04 million $1,807
Nov 6, 2024 $0.0493
+0.01%
$18.55 million $8,379
Nov 5, 2024 $0.0506
-8.72%
$19.06 million $12,318
Nov 4, 2024 $0.0555
-26.70%
$20.88 million $4,176
Nov 3, 2024 $0.0757
-3.48%
$28.5 million $485
Nov 2, 2024 $0.0779
-4.77%
$29.32 million $591
Nov 1, 2024 $0.0804
+6.45%
$30.27 million $492
Oct 31, 2024 $0.0756
-2.79%
$28.44 million $214
Oct 30, 2024 $0.0771
-12.13%
$29.01 million $2,025
Oct 29, 2024 $0.0877
-13.05%
$33.02 million $1,888
Oct 28, 2024 $0.115
+59.97%
$43.1 million $15,654
Oct 27, 2024 $0.0806
+13.51%
$30.32 million $2,289
Oct 26, 2024 $0.071
+37.92%
$26.71 million $3,496
Oct 25, 2024 $0.0516
+5.74%
$19.41 million $17,074
Oct 24, 2024 $0.0485
-16.14%
$18.24 million $2,638
Oct 23, 2024 $0.0578
-10.10%
$21.75 million $531
Oct 22, 2024 $0.0643
-9.14%
$24.19 million $135
Oct 21, 2024 $0.0708
+1.27%
$26.63 million $47
Oct 20, 2024 $0.0728
+2.20%
$27.41 million $229
Oct 19, 2024 $0.0713
+9.52%
$26.83 million $90
Oct 18, 2024 $0.0651
-6.19%
$24.5 million $325
Oct 17, 2024 $0.0694
-15.64%
$26.1 million $26
Oct 16, 2024 $0.0606
+1.05%
$22.81 million $47,919
Oct 15, 2024 $0.0782
-1.44%
$29.43 million $160
Oct 14, 2024 $0.0793
+1.86%
$29.85 million $808
Oct 13, 2024 $0.0779
+8.28%
$29.3 million $785
Oct 12, 2024 $0.0719
+0.01%
$27.06 million $83
Oct 11, 2024 $0.0719
+3.31%
$27.05 million $286
Oct 10, 2024 $0.0696
+4.24%
$26.19 million $2,933
Oct 9, 2024 $0.0661
-5.00%
$24.88 million $391
Oct 8, 2024 $0.0696
-1.44%
$26.18 million $265
Oct 7, 2024 $0.0706
+6.87%
$26.57 million $1,646