Coinranking
AVINOC Historical Data
AVINOC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.0661 | -6.07% | ||
| Oct 5, 2024 | $0.0703 | -1.51% | ||
| Oct 4, 2024 | $0.0714 | +0.02% | ||
| Oct 3, 2024 | $0.0714 | -9.47% | ||
| Oct 2, 2024 | $0.0789 | +27.98% | ||
| Oct 1, 2024 | $0.0626 | -20.22% | ||
| Sep 30, 2024 | $0.0785 | +0.11% | ||
| Sep 29, 2024 | $0.0784 | +0.01% | ||
| Sep 28, 2024 | $0.0784 | -2.00% | ||
| Sep 27, 2024 | $0.08 | -2.43% | ||
| Sep 26, 2024 | $0.082 | +8.70% | ||
| Sep 25, 2024 | $0.0754 | +4.06% | ||
| Sep 24, 2024 | $0.0725 | -6.84% | ||
| Sep 23, 2024 | $0.0778 | -11.55% | ||
| Sep 22, 2024 | $0.088 | +1.13% | ||
| Sep 21, 2024 | $0.089 | +7.23% | ||
| Sep 20, 2024 | $0.085 | +9.66% | ||
| Sep 19, 2024 | $0.0775 | +29.17% | ||
| Sep 18, 2024 | $0.06 | -10.45% | ||
| Sep 17, 2024 | $0.067 | +8.91% | ||
| Sep 16, 2024 | $0.0615 | +2.45% | ||
| Sep 15, 2024 | $0.06 | +0.14% | ||
| Sep 14, 2024 | $0.06 | +10.49% | ||
| Sep 13, 2024 | $0.0543 | +1.90% | ||
| Sep 12, 2024 | $0.0533 | -3.43% | ||
| Sep 11, 2024 | $0.0552 | +4.33% | ||
| Sep 10, 2024 | $0.0529 | -11.89% | ||
| Sep 9, 2024 | $0.06 | +34.70% | ||
| Sep 8, 2024 | $0.0445 | +5.43% | ||
| Sep 7, 2024 | $0.0422 | -2.52% | ||
| Sep 6, 2024 | $0.0433 | -7.29% | ||
| Sep 5, 2024 | $0.0467 | -4.19% | ||
| Sep 4, 2024 | $0.0488 | +0.55% | ||
| Sep 3, 2024 | $0.0485 | -0.96% | ||
| Sep 2, 2024 | $0.049 | +4.66% | ||
| Sep 1, 2024 | $0.0468 | -14.87% | ||
| Aug 31, 2024 | $0.055 | -8.35% | ||
| Aug 30, 2024 | $0.0592 | +34.55% | ||
| Aug 29, 2024 | $0.044 | -9.19% | ||
| Aug 28, 2024 | $0.0484 | +10.85% | ||
| Aug 27, 2024 | $0.0437 | +2.54% | ||
| Aug 26, 2024 | $0.0426 | -0.49% | ||
| Aug 25, 2024 | $0.0428 | +1.02% | ||
| Aug 24, 2024 | $0.0424 | -0.12% | ||
| Aug 23, 2024 | $0.0424 | -4.31% | ||
| Aug 22, 2024 | $0.0444 | +11.81% | ||
| Aug 21, 2024 | $0.0397 | -0.60% | ||
| Aug 20, 2024 | $0.0399 | +8.36% | ||
| Aug 19, 2024 | $0.0368 | -2.93% | ||
| Aug 18, 2024 | $0.0379 | -5.68% | ||