AVINOC Historical Data

AVINOC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.04
+8.15%
$ 15.06 million $ 2,376
Aug 5, 2024 $ 0.037
-1.34%
$ 13.93 million $ 3,544
Aug 4, 2024 $ 0.0375
-20.07%
$ 14.12 million $ 6,278
Aug 3, 2024 $ 0.0469
+0.13%
$ 17.66 million $ 5,042
Aug 2, 2024 $ 0.0469
+4.13%
$ 17.64 million $ 4,114
Aug 1, 2024 $ 0.045
-3.46%
$ 16.93 million $ 5,427
Jul 31, 2024 $ 0.0466
-3.52%
$ 17.53 million $ 4,353
Jul 30, 2024 $ 0.0483
+1.66%
$ 18.17 million $ 10,566
Jul 29, 2024 $ 0.0475
-2.58%
$ 17.88 million $ 4,645
Jul 28, 2024 $ 0.0488
-0.36%
$ 18.35 million $ 2,812
Jul 27, 2024 $ 0.049
-1.86%
$ 18.43 million $ 11,441
Jul 26, 2024 $ 0.0499
-1.89%
$ 18.78 million $ 8,675
Jul 25, 2024 $ 0.0509
+0.35%
$ 19.14 million $ 9,631
Jul 24, 2024 $ 0.0507
+4.36%
$ 19.07 million $ 2,780
Jul 23, 2024 $ 0.0486
-2.88%
$ 18.28 million $ 15,293
Jul 22, 2024 $ 0.05
+0.31%
$ 18.82 million $ 7,408
Jul 21, 2024 $ 0.0499
-0.25%
$ 18.76 million $ 355
Jul 20, 2024 $ 0.05
+4.13%
$ 18.81 million $ 3,189
Jul 19, 2024 $ 0.052
+1.13%
$ 19.56 million $ 9,847
Jul 18, 2024 $ 0.0514
-0.10%
$ 19.34 million $ 9,127
Jul 17, 2024 $ 0.0515
-4.62%
$ 19.36 million $ 12,228
Jul 16, 2024 $ 0.0539
-1.85%
$ 20.3 million $ 11,021
Jul 15, 2024 $ 0.055
+9.92%
$ 20.68 million $ 7,384
Jul 14, 2024 $ 0.05
-3.90%
$ 18.82 million $ 9,077
Jul 13, 2024 $ 0.052
-3.06%
$ 19.58 million $ 7,206
Jul 12, 2024 $ 0.0537
-4.14%
$ 20.2 million $ 12,538
Jul 11, 2024 $ 0.056
+21.74%
$ 21.07 million $ 8,379
Jul 10, 2024 $ 0.046
-13.21%
$ 17.31 million $ 1,197
Jul 9, 2024 $ 0.053
-11.52%
$ 19.94 million $ 4,880
Jul 8, 2024 $ 0.0599
+29.46%
$ 22.54 million $ 3,969
Jul 7, 2024 $ 0.0463
-7.18%
$ 17.41 million $ 213
Jul 6, 2024 $ 0.0498
+8.35%
$ 18.76 million $ 5,905
Jul 5, 2024 $ 0.046
-8.35%
$ 17.31 million $ 5,752
Jul 4, 2024 $ 0.0509
-2.45%
$ 19.16 million $ 6,223
Jul 3, 2024 $ 0.0522
+2.98%
$ 19.64 million $ 5,019
Jul 2, 2024 $ 0.0507
+1.31%
$ 19.07 million $ 5,617
Jul 1, 2024 $ 0.05
-8.17%
$ 18.83 million $ 11,946
Jun 30, 2024 $ 0.0545
+8.98%
$ 20.5 million $ 4,170
Jun 29, 2024 $ 0.0545
+8.51%
$ 20.5 million $ 7,321
Jun 28, 2024 $ 0.0502
-3.44%
$ 18.9 million $ 5,430
Jun 27, 2024 $ 0.052
-2.56%
$ 19.57 million $ 6,764
Jun 26, 2024 $ 0.0534
-0.82%
$ 20.08 million $ 14,314
Jun 25, 2024 $ 0.0538
+1.48%
$ 20.25 million $ 14,122
Jun 24, 2024 $ 0.053
-0.31%
$ 19.95 million $ 6,266
Jun 23, 2024 $ 0.0532
-5.46%
$ 20.01 million $ 1,902
Jun 22, 2024 $ 0.0563
-2.30%
$ 21.17 million $ 182
Jun 21, 2024 $ 0.0576
+9.61%
$ 21.67 million $ 2,348
Jun 20, 2024 $ 0.0525
+0.98%
$ 19.77 million $ 7,093
Jun 19, 2024 $ 0.052
-12.16%
$ 19.57 million $ 4,750
Jun 18, 2024 $ 0.0592
+0.44%
$ 22.27 million $ 15,714