Coinranking
AVINOC Historical Data
AVINOC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2024 | $0.0402 | +3.06% | ||
| Aug 16, 2024 | $0.039 | -2.68% | ||
| Aug 15, 2024 | $0.0401 | -5.51% | ||
| Aug 14, 2024 | $0.0425 | -0.24% | ||
| Aug 13, 2024 | $0.0426 | +1.32% | ||
| Aug 12, 2024 | $0.042 | +8.54% | ||
| Aug 11, 2024 | $0.0387 | -7.19% | ||
| Aug 10, 2024 | $0.0417 | +1.16% | ||
| Aug 9, 2024 | $0.0412 | +12.08% | ||
| Aug 8, 2024 | $0.0368 | -14.51% | ||
| Aug 7, 2024 | $0.043 | +7.26% | ||
| Aug 6, 2024 | $0.04 | +8.15% | ||
| Aug 5, 2024 | $0.037 | -1.34% | ||
| Aug 4, 2024 | $0.0375 | -20.07% | ||
| Aug 3, 2024 | $0.0469 | +0.13% | ||
| Aug 2, 2024 | $0.0469 | +4.13% | ||
| Aug 1, 2024 | $0.045 | -3.46% | ||
| Jul 31, 2024 | $0.0466 | -3.52% | ||
| Jul 30, 2024 | $0.0483 | +1.66% | ||
| Jul 29, 2024 | $0.0475 | -2.58% | ||
| Jul 28, 2024 | $0.0488 | -0.36% | ||
| Jul 27, 2024 | $0.049 | -1.86% | ||
| Jul 26, 2024 | $0.0499 | -1.89% | ||
| Jul 25, 2024 | $0.0509 | +0.35% | ||
| Jul 24, 2024 | $0.0507 | +4.36% | ||
| Jul 23, 2024 | $0.0486 | -2.88% | ||
| Jul 22, 2024 | $0.05 | +0.31% | ||
| Jul 21, 2024 | $0.0499 | -0.25% | ||
| Jul 20, 2024 | $0.05 | +4.13% | ||
| Jul 19, 2024 | $0.052 | +1.13% | ||
| Jul 18, 2024 | $0.0514 | -0.10% | ||
| Jul 17, 2024 | $0.0515 | -4.62% | ||
| Jul 16, 2024 | $0.0539 | -1.85% | ||
| Jul 15, 2024 | $0.055 | +9.92% | ||
| Jul 14, 2024 | $0.05 | -3.90% | ||
| Jul 13, 2024 | $0.052 | -3.06% | ||
| Jul 12, 2024 | $0.0537 | -4.14% | ||
| Jul 11, 2024 | $0.056 | +21.74% | ||
| Jul 10, 2024 | $0.046 | -13.21% | ||
| Jul 9, 2024 | $0.053 | -11.52% | ||
| Jul 8, 2024 | $0.0599 | +29.46% | ||
| Jul 7, 2024 | $0.0463 | -7.18% | ||
| Jul 6, 2024 | $0.0498 | +8.35% | ||
| Jul 5, 2024 | $0.046 | -8.35% | ||
| Jul 4, 2024 | $0.0509 | -2.45% | ||
| Jul 3, 2024 | $0.0522 | +2.98% | ||
| Jul 2, 2024 | $0.0507 | +1.31% | ||
| Jul 1, 2024 | $0.05 | -8.17% | ||
| Jun 30, 2024 | $0.0545 | +8.98% | ||
| Jun 29, 2024 | $0.0545 | +8.51% | ||