AVINOC Historical Data

AVINOC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0885
-4.12%
$ 33.31 million $ 86,133
Apr 27, 2024 $ 0.0923
+3.60%
$ 34.75 million $ 82,228
Apr 26, 2024 $ 0.0898
+7.97%
$ 33.77 million $ 80,374
Apr 25, 2024 $ 0.0831
-3.12%
$ 31.28 million $ 81,590
Apr 24, 2024 $ 0.0858
-4.47%
$ 32.3 million $ 81,836
Apr 23, 2024 $ 0.0899
-0.04%
$ 33.83 million $ 78,512
Apr 22, 2024 $ 0.0899
-4.36%
$ 33.84 million $ 82,680
Apr 21, 2024 $ 0.094
+0.89%
$ 35.38 million $ 58,263
Apr 20, 2024 $ 0.0928
-0.11%
$ 34.9 million $ 75,276
Apr 19, 2024 $ 0.0925
-3.98%
$ 34.82 million $ 77,970
Apr 18, 2024 $ 0.0964
+15.64%
$ 36.26 million $ 82,315
Apr 17, 2024 $ 0.0833
-7.71%
$ 31.35 million $ 84,189
Apr 16, 2024 $ 0.0902
-4.07%
$ 33.95 million $ 85,505
Apr 15, 2024 $ 0.0946
-3.73%
$ 35.58 million $ 90,180
Apr 14, 2024 $ 0.0982
+6.01%
$ 36.96 million $ 80,697
Apr 13, 2024 $ 0.0932
-5.65%
$ 35.07 million $ 42,295
Apr 12, 2024 $ 0.099
-5.45%
$ 37.23 million $ 64,763
Apr 11, 2024 $ 0.104
-0.51%
$ 39.3 million $ 62,802
Apr 10, 2024 $ 0.105
-2.83%
$ 39.5 million $ 46,030
Apr 9, 2024 $ 0.108
-0.42%
$ 40.65 million $ 73,246
Apr 8, 2024 $ 0.108
-0.37%
$ 40.82 million $ 80,173
Apr 7, 2024 $ 0.109
+0.47%
$ 41.02 million $ 64,934
Apr 6, 2024 $ 0.108
-0.42%
$ 40.78 million $ 60,104
Apr 5, 2024 $ 0.109
-11.03%
$ 41.14 million $ 77,312
Apr 4, 2024 $ 0.123
+13.75%
$ 46.24 million $ 68,047
Apr 3, 2024 $ 0.108
-5.27%
$ 40.66 million $ 70,341
Apr 2, 2024 $ 0.114
-4.77%
$ 42.92 million $ 70,640
Apr 1, 2024 $ 0.12
-0.64%
$ 45.11 million $ 69,361
Mar 31, 2024 $ 0.121
-7.78%
$ 45.38 million $ 65,469
Mar 30, 2024 $ 0.131
+0.49%
$ 49.21 million $ 72,274
Mar 29, 2024 $ 0.13
+12.35%
$ 48.95 million $ 121,484
Mar 28, 2024 $ 0.116
+0.21%
$ 43.58 million $ 56,522
Mar 27, 2024 $ 0.112
-2.85%
$ 42.23 million $ 65,054
Mar 26, 2024 $ 0.116
-1.47%
$ 43.47 million $ 64,899
Mar 25, 2024 $ 0.117
+10.17%
$ 44.12 million $ 76,560
Mar 24, 2024 $ 0.106
-3.16%
$ 40.04 million $ 69,686
Mar 23, 2024 $ 0.11
-9.86%
$ 41.41 million $ 92,482
Mar 22, 2024 $ 0.122
-0.80%
$ 45.98 million $ 80,343
Mar 21, 2024 $ 0.122
-0.90%
$ 46.09 million $ 81,276
Mar 20, 2024 $ 0.124
+6.88%
$ 46.51 million $ 77,699
Mar 19, 2024 $ 0.115
+1.32%
$ 43.41 million $ 79,375
Mar 18, 2024 $ 0.113
-3.29%
$ 42.62 million $ 92,214
Mar 17, 2024 $ 0.117
-9.54%
$ 44.12 million $ 180,964
Mar 16, 2024 $ 0.13
-1.02%
$ 48.73 million $ 91,713
Mar 15, 2024 $ 0.131
-7.52%
$ 49.23 million $ 105,775
Mar 14, 2024 $ 0.141
+8.89%
$ 53.24 million $ 77,557
Mar 13, 2024 $ 0.13
-5.84%
$ 48.89 million $ 97,159
Mar 12, 2024 $ 0.138
-6.41%
$ 51.93 million $ 107,742
Mar 11, 2024 $ 0.147
-1.16%
$ 55.38 million $ 92,210
Mar 10, 2024 $ 0.149
-1.65%
$ 56.03 million $ 80,446