AVINOC Historical Data

AVINOC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.199
+4.42%
$ 75.01 million $ 118,606
Feb 22, 2024 $ 0.191
+3.11%
$ 71.92 million $ 88,023
Feb 21, 2024 $ 0.185
-2.42%
$ 69.75 million $ 95,768
Feb 20, 2024 $ 0.19
-7.78%
$ 71.49 million $ 93,081
Feb 19, 2024 $ 0.206
+10.82%
$ 77.51 million $ 96,143
Feb 18, 2024 $ 0.186
-6.84%
$ 69.95 million $ 76,478
Feb 17, 2024 $ 0.2
+16.00%
$ 75.08 million $ 108,825
Feb 16, 2024 $ 0.172
-17.16%
$ 64.73 million $ 112,991
Feb 15, 2024 $ 0.208
-8.22%
$ 78.13 million $ 97,238
Feb 14, 2024 $ 0.226
+11.86%
$ 85.13 million $ 148,973
Feb 13, 2024 $ 0.202
+3.19%
$ 76.1 million $ 132,202
Feb 12, 2024 $ 0.196
-15.19%
$ 73.74 million $ 212,730
Feb 11, 2024 $ 0.231
-1.80%
$ 86.95 million $ 107,842
Feb 10, 2024 $ 0.235
-1.35%
$ 88.53 million $ 151,969
Feb 9, 2024 $ 0.238
+35.17%
$ 89.74 million $ 135,380
Feb 8, 2024 $ 0.176
-4.87%
$ 66.4 million $ 491
Feb 7, 2024 $ 0.185
-11.98%
$ 69.79 million $ 1,189
Feb 6, 2024 $ 0.212
+0.23%
$ 79.75 million $ 3,108
Feb 5, 2024 $ 0.211
+11.52%
$ 79.57 million $ 395,859
Feb 4, 2024 $ 0.19
+40.69%
$ 71.34 million $ 148,344
Feb 3, 2024 $ 0.135
+19.00%
$ 50.7 million $ 5,849
Feb 2, 2024 $ 0.113
-11.01%
$ 42.59 million $ 308
Feb 1, 2024 $ 0.127
+4.35%
$ 47.86 million $ 89,433
Jan 31, 2024 $ 0.122
-4.49%
$ 45.86 million $ 86,782
Jan 30, 2024 $ 0.128
+26.71%
$ 47.99 million $ 92,406
Jan 29, 2024 $ 0.102
-23.79%
$ 38.25 million $ 1,477
Jan 28, 2024 $ 0.133
+21.44%
$ 50.19 million $ 13,045
Jan 27, 2024 $ 0.11
+6.68%
$ 41.33 million $ 2,142
Jan 26, 2024 $ 0.103
-19.96%
$ 38.74 million $ 18,842
Jan 25, 2024 $ 0.129
+23.63%
$ 48.4 million $ 68,450
Jan 24, 2024 $ 0.104
+37.08%
$ 39.18 million $ 3,693
Jan 23, 2024 $ 0.0762
+1.31%
$ 28.66 million $ 66,082
Jan 22, 2024 $ 0.0748
+3.50%
$ 28.13 million $ 60,620
Jan 21, 2024 $ 0.0722
-1.60%
$ 27.18 million $ 63,353
Jan 20, 2024 $ 0.0735
+0.32%
$ 27.66 million $ 67,009
Jan 19, 2024 $ 0.0733
-4.58%
$ 27.57 million $ 54,119
Jan 18, 2024 $ 0.0768
-1.13%
$ 28.9 million $ 54,968
Jan 17, 2024 $ 0.0748
+1.11%
$ 28.15 million $ 328
Jan 16, 2024 $ 0.074
+0.51%
$ 27.84 million $ 56,068
Jan 15, 2024 $ 0.0736
-0.75%
$ 27.7 million $ 51,745
Jan 14, 2024 $ 0.0742
-1.31%
$ 27.9 million $ 55,712
Jan 13, 2024 $ 0.0751
+3.13%
$ 28.27 million $ 54,693
Jan 12, 2024 $ 0.0727
-1.02%
$ 27.37 million $ 48,734
Jan 11, 2024 $ 0.0734
+0.82%
$ 27.62 million $ 50,290
Jan 10, 2024 $ 0.0728
-3.38%
$ 27.39 million $ 53,473
Jan 9, 2024 $ 0.0753
+0.09%
$ 28.35 million $ 50,564
Jan 8, 2024 $ 0.0753
+2.12%
$ 28.32 million $ 52,137
Jan 7, 2024 $ 0.0735
-1.42%
$ 27.66 million $ 61,122
Jan 6, 2024 $ 0.0746
+1.47%
$ 28.06 million $ 45,792
Jan 5, 2024 $ 0.0735
-4.41%
$ 27.65 million $ 50,292