Coinranking
AVINOC Historical Data
AVINOC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $0.0502 | -3.44% | ||
| Jun 27, 2024 | $0.052 | -2.56% | ||
| Jun 26, 2024 | $0.0534 | -0.82% | ||
| Jun 25, 2024 | $0.0538 | +1.48% | ||
| Jun 24, 2024 | $0.053 | -0.31% | ||
| Jun 23, 2024 | $0.0532 | -5.46% | ||
| Jun 22, 2024 | $0.0563 | -2.30% | ||
| Jun 21, 2024 | $0.0576 | +9.61% | ||
| Jun 20, 2024 | $0.0525 | +0.98% | ||
| Jun 19, 2024 | $0.052 | -12.16% | ||
| Jun 18, 2024 | $0.0592 | +0.44% | ||
| Jun 17, 2024 | $0.057 | -6.52% | ||
| Jun 16, 2024 | $0.0609 | +4.20% | ||
| Jun 15, 2024 | $0.0585 | +2.98% | ||
| Jun 14, 2024 | $0.0568 | -2.28% | ||
| Jun 13, 2024 | $0.0581 | +4.64% | ||
| Jun 12, 2024 | $0.0555 | -9.20% | ||
| Jun 11, 2024 | $0.0612 | -11.80% | ||
| Jun 10, 2024 | $0.0694 | +9.24% | ||
| Jun 9, 2024 | $0.0635 | +0.11% | ||
| Jun 8, 2024 | $0.0634 | -2.73% | ||
| Jun 7, 2024 | $0.0653 | -5.10% | ||
| Jun 6, 2024 | $0.0688 | +4.08% | ||
| Jun 5, 2024 | $0.0661 | -0.50% | ||
| Jun 4, 2024 | $0.0662 | +1.27% | ||
| Jun 3, 2024 | $0.0654 | +9.00% | ||
| Jun 2, 2024 | $0.06 | +1.21% | ||
| Jun 1, 2024 | $0.0593 | -4.56% | ||
| May 31, 2024 | $0.0621 | -5.76% | ||
| May 30, 2024 | $0.0659 | -0.74% | ||
| May 29, 2024 | $0.0664 | -4.60% | ||
| May 28, 2024 | $0.0693 | -1.08% | ||
| May 27, 2024 | $0.0701 | +1.99% | ||
| May 26, 2024 | $0.0686 | -5.78% | ||
| May 25, 2024 | $0.0728 | +2.36% | ||
| May 24, 2024 | $0.0711 | -3.13% | ||
| May 23, 2024 | $0.0734 | -15.82% | ||
| May 22, 2024 | $0.0872 | -1.57% | ||
| May 21, 2024 | $0.0886 | -7.89% | ||
| May 20, 2024 | $0.0959 | +13.30% | ||
| May 19, 2024 | $0.0847 | +10.77% | ||
| May 18, 2024 | $0.0765 | +6.78% | ||
| May 17, 2024 | $0.0718 | -9.77% | ||
| May 16, 2024 | $0.0795 | -6.95% | ||
| May 15, 2024 | $0.0855 | -11.96% | ||
| May 14, 2024 | $0.0971 | -5.14% | ||
| May 13, 2024 | $0.102 | -10.93% | ||
| May 12, 2024 | $0.115 | -5.06% | ||
| May 11, 2024 | $0.121 | +6.06% | ||
| May 10, 2024 | $0.114 | +0.62% | ||