AVINOC Historical Data

AVINOC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.113
+8.11%
$42.66 million $105,965
May 8, 2024 $0.105
-0.29%
$39.46 million $74,745
May 7, 2024 $0.105
+5.12%
$39.58 million $125,251
May 6, 2024 $0.1
+6.36%
$37.65 million $118,674
May 5, 2024 $0.0941
-0.34%
$35.39 million $95,956
May 4, 2024 $0.0944
-1.05%
$35.52 million $76,767
May 3, 2024 $0.0954
-2.68%
$35.89 million $83,956
May 2, 2024 $0.098
-3.36%
$36.88 million $112,609
May 1, 2024 $0.101
-3.91%
$38.16 million $112,177
Apr 30, 2024 $0.106
+4.98%
$39.71 million $113,945
Apr 29, 2024 $0.101
+13.50%
$37.83 million $84,388
Apr 28, 2024 $0.0885
-4.12%
$33.31 million $86,133
Apr 27, 2024 $0.0923
+3.60%
$34.75 million $82,228
Apr 26, 2024 $0.0898
+7.97%
$33.77 million $80,374
Apr 25, 2024 $0.0831
-3.12%
$31.28 million $81,590
Apr 24, 2024 $0.0858
-4.47%
$32.3 million $81,836
Apr 23, 2024 $0.0899
-0.04%
$33.83 million $78,512
Apr 22, 2024 $0.0899
-4.36%
$33.84 million $82,680
Apr 21, 2024 $0.094
+0.89%
$35.38 million $58,263
Apr 20, 2024 $0.0928
-0.11%
$34.9 million $75,276
Apr 19, 2024 $0.0925
-3.98%
$34.82 million $77,970
Apr 18, 2024 $0.0964
+15.64%
$36.26 million $82,315
Apr 17, 2024 $0.0833
-7.71%
$31.35 million $84,189
Apr 16, 2024 $0.0902
-4.07%
$33.95 million $85,505
Apr 15, 2024 $0.0946
-3.73%
$35.58 million $90,180
Apr 14, 2024 $0.0982
+6.01%
$36.96 million $80,697
Apr 13, 2024 $0.0932
-5.65%
$35.07 million $42,295
Apr 12, 2024 $0.099
-5.45%
$37.23 million $64,763
Apr 11, 2024 $0.104
-0.51%
$39.3 million $62,802
Apr 10, 2024 $0.105
-2.83%
$39.5 million $46,030
Apr 9, 2024 $0.108
-0.42%
$40.65 million $73,246
Apr 8, 2024 $0.108
-0.37%
$40.82 million $80,173
Apr 7, 2024 $0.109
+0.47%
$41.02 million $64,934
Apr 6, 2024 $0.108
-0.42%
$40.78 million $60,104
Apr 5, 2024 $0.109
-11.03%
$41.14 million $77,312
Apr 4, 2024 $0.123
+13.75%
$46.24 million $68,047
Apr 3, 2024 $0.108
-5.27%
$40.66 million $70,341
Apr 2, 2024 $0.114
-4.77%
$42.92 million $70,640
Apr 1, 2024 $0.12
-0.64%
$45.11 million $69,361
Mar 31, 2024 $0.121
-7.78%
$45.38 million $65,469
Mar 30, 2024 $0.131
+0.49%
$49.21 million $72,274
Mar 29, 2024 $0.13
+12.35%
$48.95 million $121,484
Mar 28, 2024 $0.116
+0.21%
$43.58 million $56,522
Mar 27, 2024 $0.112
-2.85%
$42.23 million $65,054
Mar 26, 2024 $0.116
-1.47%
$43.47 million $64,899
Mar 25, 2024 $0.117
+10.17%
$44.12 million $76,560
Mar 24, 2024 $0.106
-3.16%
$40.04 million $69,686
Mar 23, 2024 $0.11
-9.86%
$41.41 million $92,482
Mar 22, 2024 $0.122
-0.80%
$45.98 million $80,343
Mar 21, 2024 $0.122
-0.90%
$46.09 million $81,276