AVINOC Historical Data

AVINOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.149
+2.25%
$ 55.93 million $ 69,217
Mar 8, 2024 $ 0.146
-0.77%
$ 54.86 million $ 97,517
Mar 7, 2024 $ 0.147
+1.84%
$ 55.3 million $ 80,178
Mar 6, 2024 $ 0.145
-6.57%
$ 54.43 million $ 88,665
Mar 5, 2024 $ 0.155
-8.58%
$ 58.26 million $ 91,962
Mar 4, 2024 $ 0.169
-2.62%
$ 63.73 million $ 129,239
Mar 3, 2024 $ 0.174
-1.84%
$ 65.43 million $ 80,209
Mar 2, 2024 $ 0.177
+3.59%
$ 66.66 million $ 78,175
Mar 1, 2024 $ 0.171
-8.66%
$ 64.34 million $ 159,901
Feb 29, 2024 $ 0.187
+1.15%
$ 70.44 million $ 112,292
Feb 28, 2024 $ 0.185
-5.72%
$ 69.64 million $ 180,578
Feb 27, 2024 $ 0.196
-2.26%
$ 73.87 million $ 144,264
Feb 26, 2024 $ 0.201
+3.37%
$ 75.57 million $ 134,732
Feb 25, 2024 $ 0.194
+0.54%
$ 73.11 million $ 105,525
Feb 24, 2024 $ 0.193
-3.05%
$ 72.72 million $ 88,504
Feb 23, 2024 $ 0.199
+4.42%
$ 75.01 million $ 118,606
Feb 22, 2024 $ 0.191
+3.11%
$ 71.92 million $ 88,023
Feb 21, 2024 $ 0.185
-2.42%
$ 69.75 million $ 95,768
Feb 20, 2024 $ 0.19
-7.78%
$ 71.49 million $ 93,081
Feb 19, 2024 $ 0.206
+10.82%
$ 77.51 million $ 96,143
Feb 18, 2024 $ 0.186
-6.84%
$ 69.95 million $ 76,478
Feb 17, 2024 $ 0.2
+16.00%
$ 75.08 million $ 108,825
Feb 16, 2024 $ 0.172
-17.16%
$ 64.73 million $ 112,991
Feb 15, 2024 $ 0.208
-8.22%
$ 78.13 million $ 97,238
Feb 14, 2024 $ 0.226
+11.86%
$ 85.13 million $ 148,973
Feb 13, 2024 $ 0.202
+3.19%
$ 76.1 million $ 132,202
Feb 12, 2024 $ 0.196
-15.19%
$ 73.74 million $ 212,730
Feb 11, 2024 $ 0.231
-1.80%
$ 86.95 million $ 107,842
Feb 10, 2024 $ 0.235
-1.35%
$ 88.53 million $ 151,969
Feb 9, 2024 $ 0.238
+35.17%
$ 89.74 million $ 135,380
Feb 8, 2024 $ 0.176
-4.87%
$ 66.4 million $ 491
Feb 7, 2024 $ 0.185
-11.98%
$ 69.79 million $ 1,189
Feb 6, 2024 $ 0.212
+0.23%
$ 79.75 million $ 3,108
Feb 5, 2024 $ 0.211
+11.52%
$ 79.57 million $ 395,859
Feb 4, 2024 $ 0.19
+40.69%
$ 71.34 million $ 148,344
Feb 3, 2024 $ 0.135
+19.00%
$ 50.7 million $ 5,849
Feb 2, 2024 $ 0.113
-11.01%
$ 42.59 million $ 308
Feb 1, 2024 $ 0.127
+4.35%
$ 47.86 million $ 89,433
Jan 31, 2024 $ 0.122
-4.49%
$ 45.86 million $ 86,782
Jan 30, 2024 $ 0.128
+26.71%
$ 47.99 million $ 92,406
Jan 29, 2024 $ 0.102
-23.79%
$ 38.25 million $ 1,477
Jan 28, 2024 $ 0.133
+21.44%
$ 50.19 million $ 13,045
Jan 27, 2024 $ 0.11
+6.68%
$ 41.33 million $ 2,142
Jan 26, 2024 $ 0.103
-19.96%
$ 38.74 million $ 18,842
Jan 25, 2024 $ 0.129
+23.63%
$ 48.4 million $ 68,450
Jan 24, 2024 $ 0.104
+37.08%
$ 39.18 million $ 3,693
Jan 23, 2024 $ 0.0762
+1.31%
$ 28.66 million $ 66,082
Jan 22, 2024 $ 0.0748
+3.50%
$ 28.13 million $ 60,620
Jan 21, 2024 $ 0.0722
-1.60%
$ 27.18 million $ 63,353
Jan 20, 2024 $ 0.0735
+0.32%
$ 27.66 million $ 67,009